日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
562.78 | 562.78 | 562.78 | 562.78 | 0.01K | +6.08% | |
562.78 | 562.78 | 562.78 | 562.78 | 0.01K | +6.08% | |
530.53 | 527.89 | 530.53 | 527.89 | 0.91K | +3.80% | |
511.11 | 511.11 | 511.11 | 511.11 | 1.05K | +0.82% | |
506.94 | 508.98 | 510.00 | 506.94 | 0.10K | -1.78% | |
516.14 | 516.14 | 516.14 | 516.14 | 0.98K | +2.90% | |
501.59 | 501.59 | 501.59 | 501.59 | 0.01K | -2.03% | |
512.00 | 512.00 | 512.00 | 512.00 | +0.25% | ||
510.70 | 510.70 | 510.70 | 510.70 | 0.02K | +1.79% | |
501.73 | 501.73 | 501.73 | 501.73 | 0.01K | +1.54% | |
494.14 | 493.16 | 494.14 | 493.16 | 0.03K | +0.37% | |
492.31 | 492.31 | 492.31 | 492.31 | 0.42K | +3.76% | |
474.48 | 474.48 | 474.48 | 474.48 | 0.00K | -2.68% | |
487.56 | 488.76 | 488.76 | 487.56 | 0.68K | +6.51% | |
457.74 | 457.74 | 457.74 | 457.74 | 0.53K | -1.31% | |
463.81 | 463.81 | 463.81 | 463.81 | 0.07K | +3.74% | |
447.09 | 447.09 | 447.09 | 447.09 | 0.83K | -5.99% | |
475.59 | 477.98 | 477.98 | 474.63 | 0.03K | -1.05% | |
480.62 | 483.55 | 483.55 | 480.13 | 0.05K | -0.38% | |
482.47 | 482.47 | 482.47 | 482.47 | 0.69K | -0.82% | |
486.45 | 485.98 | 486.45 | 485.01 | 0.04K | -0.31% | |
487.94 | 487.94 | 487.94 | 487.94 | 0.64K | +3.95% | |
469.38 | 469.38 | 469.38 | 469.38 | 0.01K | -1.15% | |
474.83 | 474.83 | 474.83 | 474.83 | 0.74K | +0.81% | |
471.00 | 471.00 | 471.00 | 471.00 | 0.00K | +0.20% | |
470.07 | 470.07 | 470.07 | 470.07 | 0.00K | -0.66% | |
473.20 | 480.28 | 480.28 | 473.20 | 0.01K | -1.63% | |
481.03 | 481.03 | 481.03 | 481.03 | 0.00K | +1.32% | |
474.77 | 477.70 | 479.65 | 474.28 | 1.27K | -1.75% | |
483.23 | 483.23 | 483.23 | 483.23 | 0.00K | -14.14% |