日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
228.17 | 229.52 | 229.65 | 228.17 | 0.27K | +0.11% | |
228.17 | 229.52 | 229.65 | 228.17 | 0.27K | +0.11% | |
227.91 | 229.10 | 228.73 | 227.29 | 22.26K | -0.02% | |
227.91 | 229.10 | 228.73 | 227.29 | 22.26K | -0.02% | |
227.95 | 231.94 | 227.95 | 227.95 | 0.25K | -3.21% | |
227.95 | 231.94 | 227.95 | 227.95 | 0.25K | -3.21% | |
235.50 | 234.79 | 235.50 | 235.50 | 0.60K | -0.16% | |
235.50 | 234.79 | 235.50 | 235.50 | 0.60K | -0.16% | |
235.88 | 233.47 | 235.88 | 233.47 | 0.19K | +0.32% | |
235.88 | 233.47 | 235.88 | 233.47 | 0.19K | +0.32% | |
235.13 | 235.70 | 235.50 | 235.13 | 0.32K | -1.19% | |
235.13 | 235.70 | 235.50 | 235.13 | 0.32K | -1.19% | |
237.96 | 237.57 | 237.96 | 237.96 | 0.08K | +0.02% | |
237.96 | 237.57 | 237.96 | 237.96 | 0.08K | +0.02% | |
237.92 | 240.50 | 240.49 | 237.92 | 0.34K | -0.38% | |
237.92 | 240.50 | 240.49 | 237.92 | 0.34K | -0.38% | |
238.82 | 238.47 | 239.57 | 238.33 | 0.13K | +0.73% | |
238.82 | 238.47 | 239.57 | 238.33 | 0.13K | +0.73% | |
237.10 | 239.64 | 239.64 | 237.10 | 0.07K | +0.44% | |
237.10 | 239.64 | 239.64 | 237.10 | 0.07K | +0.44% | |
236.07 | 235.98 | 236.07 | 235.97 | 0.11K | -0.27% | |
236.07 | 235.98 | 236.07 | 235.97 | 0.11K | -0.27% | |
236.71 | 236.75 | 236.71 | 236.24 | 0.26K | -0.53% | |
236.71 | 236.75 | 236.71 | 236.24 | 0.26K | -0.53% | |
237.97 | 238.47 | 238.47 | 237.41 | 0.00K | -0.87% | |
237.97 | 238.47 | 238.47 | 237.41 | 0.00K | +4.30% | |
240.05 | 241.50 | 241.51 | 240.05 | 0.01K | +0.93% | |
237.84 | 238.37 | 238.51 | 237.84 | 0.44K | +0.90% | |
235.72 | 232.81 | 235.72 | 235.72 | 0.13K | -0.06% | |
235.86 | 235.53 | 235.86 | 235.45 | 0.18K | +99.56% |