日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | 30.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.07K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 2.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 551.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 80.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 16.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 5.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 73.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 4.70K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 15.50K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 35.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 3.75K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 155.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 149.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 13.00K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 4.47K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 8.72K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.00K | +400.00% |