日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,395.00 | 1,332.00 | 1,460.00 | 1,320.00 | 76.19K | +3.64% | |
1,395.00 | 1,332.00 | 1,460.00 | 1,320.00 | 76.19K | +3.64% | |
1,346.00 | 1,332.00 | 1,346.00 | 1,236.00 | 94.31K | +9.97% | |
1,346.00 | 1,332.00 | 1,346.00 | 1,236.00 | 94.31K | +9.97% | |
1,224.00 | 1,237.00 | 1,250.00 | 1,217.00 | 37.16K | -1.05% | |
1,224.00 | 1,237.00 | 1,250.00 | 1,217.00 | 37.16K | -1.05% | |
1,237.00 | 1,242.00 | 1,252.00 | 1,214.00 | 50.18K | -0.32% | |
1,237.00 | 1,242.00 | 1,252.00 | 1,214.00 | 50.18K | -0.32% | |
1,241.00 | 1,226.00 | 1,258.00 | 1,219.00 | 37.18K | +1.31% | |
1,241.00 | 1,226.00 | 1,258.00 | 1,219.00 | 37.18K | +1.31% | |
1,225.00 | 1,255.00 | 1,262.00 | 1,206.00 | 42.19K | -2.31% | |
1,225.00 | 1,255.00 | 1,262.00 | 1,206.00 | 42.19K | -2.31% | |
1,254.00 | 1,239.00 | 1,272.00 | 1,230.00 | 42.09K | +2.12% | |
1,254.00 | 1,239.00 | 1,272.00 | 1,230.00 | 42.09K | +2.12% | |
1,228.00 | 1,255.00 | 1,280.00 | 1,224.00 | 44.18K | -2.07% | |
1,228.00 | 1,255.00 | 1,280.00 | 1,224.00 | 44.18K | -2.07% | |
1,254.00 | 1,211.00 | 1,258.00 | 1,198.00 | 33.51K | +2.62% | |
1,254.00 | 1,211.00 | 1,258.00 | 1,198.00 | 33.51K | +2.62% | |
1,222.00 | 1,219.00 | 1,231.00 | 1,199.00 | 31.27K | +1.16% | |
1,222.00 | 1,219.00 | 1,231.00 | 1,199.00 | 31.27K | +1.16% | |
1,208.00 | 1,210.00 | 1,232.00 | 1,194.00 | 33.01K | +0.25% | |
1,208.00 | 1,210.00 | 1,232.00 | 1,194.00 | 33.01K | +0.25% | |
1,205.00 | 1,261.00 | 1,270.00 | 1,185.00 | 68.16K | -13.62% | |
1,205.00 | 1,261.00 | 1,270.00 | 1,185.00 | 68.16K | -4.44% | |
1,261.00 | 1,230.00 | 1,274.00 | 1,200.00 | 59.48K | +1.45% | |
1,243.00 | 1,230.00 | 1,250.00 | 1,211.00 | 23.08K | +1.30% | |
1,227.00 | 1,163.00 | 1,231.00 | 1,153.00 | 41.13K | +6.14% | |
1,156.00 | 1,081.00 | 1,172.00 | 1,081.00 | 46.48K | +7.04% | |
1,080.00 | 1,128.00 | 1,138.00 | 1,079.00 | 35.76K | -3.23% | |
1,116.00 | 1,123.00 | 1,144.00 | 1,110.00 | 36.56K | -0.62% |