日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
378.86 | 378.86 | 378.86 | 378.86 | 0.01K | +0.19% | |
378.86 | 378.86 | 378.86 | 378.86 | 0.01K | +0.19% | |
378.14 | 378.14 | 378.14 | 378.14 | 0.00K | +7.12% | |
353.00 | 353.00 | 353.00 | 353.00 | 0.60K | +2.92% | |
343.00 | 343.00 | 343.00 | 343.00 | 0.10K | -2.50% | |
351.80 | 351.80 | 351.80 | 351.80 | 0.70K | -0.14% | |
352.30 | 353.39 | 355.51 | 351.93 | 0.16K | -5.26% | |
371.85 | 373.00 | 373.00 | 371.85 | 0.13K | +10.14% | |
337.62 | 337.62 | 337.62 | 337.62 | 0.01K | -0.10% | |
337.96 | 340.00 | 340.00 | 337.96 | 0.13K | -2.32% | |
346.00 | 343.75 | 346.00 | 343.75 | 0.50K | -2.69% | |
355.55 | 357.45 | 357.45 | 355.55 | 0.19K | -0.68% | |
358.00 | 358.00 | 358.00 | 358.00 | 0.03K | +0.75% | |
355.32 | 355.32 | 355.32 | 355.32 | 0.00K | -1.34% | |
360.14 | 360.14 | 360.14 | 360.14 | 0.01K | -0.73% | |
362.80 | 362.80 | 362.80 | 362.80 | 0.02K | +1.20% | |
358.50 | 358.50 | 358.50 | 358.50 | 0.00K | -1.28% | |
363.16 | 363.16 | 363.16 | 363.16 | 0.00K | +7.68% | |
337.26 | 337.26 | 337.26 | 337.26 | 0.02K | +0.29% | |
336.27 | 336.27 | 336.27 | 336.27 | 0.01K | -2.20% | |
343.82 | 343.82 | 343.82 | 343.82 | 0.00K | -0.12% | |
344.25 | 344.25 | 344.25 | 344.25 | 0.00K | +0.25% | |
343.40 | 339.29 | 343.40 | 339.29 | 0.03K | +12.23% | |
305.97 | 305.97 | 305.97 | 305.97 | 0.01K | -1.10% | |
309.38 | 309.38 | 309.38 | 309.38 | 0.14K | -1.19% | |
313.10 | 313.10 | 313.10 | 313.10 | 0.08K | +2.73% | |
304.79 | 309.00 | 309.00 | 304.79 | 0.01K | -9.56% | |
337.00 | 337.00 | 337.00 | 337.00 | 0.00K | +2.22% | |
329.67 | 329.67 | 329.67 | 329.67 | 0.00K | -1.96% | |
336.27 | 336.27 | 336.27 | 336.27 | 0.01K | -11.24% |