日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,547.05 | 1,589.00 | 1,589.00 | 1,535.05 | 44.67K | -2.24% | |
1,582.55 | 1,553.80 | 1,599.00 | 1,545.20 | 81.62K | +2.74% | |
1,540.30 | 1,605.00 | 1,614.95 | 1,527.00 | 82.16K | -3.44% | |
1,595.10 | 1,592.35 | 1,622.20 | 1,590.00 | 91.28K | +0.72% | |
1,583.65 | 1,604.00 | 1,620.10 | 1,572.00 | 64.74K | -1.14% | |
1,601.85 | 1,606.80 | 1,630.00 | 1,595.00 | 42.15K | +0.78% | |
1,589.50 | 1,602.00 | 1,634.00 | 1,578.00 | 53.23K | -0.10% | |
1,591.10 | 1,551.10 | 1,638.00 | 1,551.10 | 111.89K | +1.28% | |
1,571.05 | 1,564.00 | 1,606.00 | 1,555.00 | 84.47K | +2.67% | |
1,530.15 | 1,610.00 | 1,611.00 | 1,520.00 | 73.62K | -4.71% | |
1,605.80 | 1,604.00 | 1,657.00 | 1,591.10 | 68.53K | +1.06% | |
1,588.95 | 1,620.00 | 1,637.85 | 1,572.00 | 100.45K | +1.52% | |
1,565.20 | 1,727.65 | 1,732.00 | 1,525.10 | 144.24K | -9.94% | |
1,738.00 | 1,776.90 | 1,848.80 | 1,715.00 | 138.54K | -2.00% | |
1,773.45 | 1,820.00 | 1,837.00 | 1,760.10 | 78.07K | -2.60% | |
1,820.75 | 1,667.00 | 1,834.00 | 1,666.60 | 211.64K | +9.94% | |
1,656.15 | 1,645.00 | 1,694.80 | 1,602.50 | 133.23K | +1.30% | |
1,634.95 | 1,634.00 | 1,705.00 | 1,518.15 | 502.96K | -6.67% | |
1,751.75 | 1,665.00 | 1,775.00 | 1,548.90 | 175.67K | +5.50% | |
1,660.35 | 1,819.85 | 1,838.00 | 1,625.20 | 118.76K | -7.55% | |
1,796.00 | 1,926.20 | 1,934.80 | 1,757.60 | 104.19K | -6.55% | |
1,921.95 | 1,936.80 | 1,954.75 | 1,880.10 | 89.40K | +0.78% | |
1,907.05 | 1,917.00 | 1,972.00 | 1,873.10 | 129.53K | +0.69% | |
1,894.05 | 1,945.60 | 2,005.00 | 1,880.00 | 99.18K | -1.63% | |
1,925.35 | 1,959.80 | 2,033.00 | 1,873.05 | 128.48K | -1.00% | |
1,944.75 | 1,933.90 | 2,033.80 | 1,930.00 | 148.96K | +0.98% | |
1,925.80 | 2,040.00 | 2,070.80 | 1,910.00 | 161.05K | -4.95% | |
2,026.15 | 2,210.00 | 2,240.00 | 2,001.00 | 188.08K | -7.01% | |
2,178.90 | 2,299.95 | 2,308.90 | 2,151.00 | 266.70K | -4.33% | |
2,277.60 | 2,033.10 | 2,305.00 | 2,010.00 | 517.00K | +47.22% |