日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13.6100 | 13.6100 | 14.4700 | 13.6000 | 0.07K | +3.42% | |
13.6100 | 13.6100 | 14.4700 | 13.6000 | 0.07K | +3.42% | |
13.1600 | 13.1600 | 15.4500 | 13.1300 | 0.07K | -16.02% | |
13.1600 | 13.1600 | 15.4500 | 13.1300 | 0.07K | -16.02% | |
15.6700 | 15.6700 | 16.2200 | 14.8000 | 1.00K | +7.70% | |
15.6700 | 15.6700 | 16.2200 | 14.8000 | 1.00K | +7.70% | |
14.5500 | 14.5500 | 14.5500 | 14.5500 | 1.46K | +0.34% | |
14.5500 | 14.5500 | 14.5500 | 14.5500 | 1.46K | +0.34% | |
14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.01K | -2.03% | |
14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.01K | -2.03% | |
14.8000 | 14.8000 | 14.8000 | 14.8000 | 0.00K | +4.45% | |
14.8000 | 14.8000 | 14.8000 | 14.8000 | 0.00K | +4.45% | |
14.1700 | 14.1700 | 14.5000 | 14.0800 | 1.79K | -4.06% | |
14.1700 | 14.1700 | 14.5000 | 14.0800 | 1.79K | -4.06% | |
14.7700 | 14.7700 | 16.2200 | 14.0800 | 3.75K | +1.86% | |
14.7700 | 14.7700 | 16.2200 | 14.0800 | 3.75K | +1.86% | |
14.5000 | 14.5000 | 15.9500 | 14.5000 | 1.01K | 0.00% | |
14.5000 | 14.5000 | 15.9500 | 14.5000 | 1.01K | 0.00% | |
14.5000 | 14.5000 | 14.6800 | 14.5000 | 2.61K | +2.11% | |
14.5000 | 14.5000 | 14.6800 | 14.5000 | 2.61K | +2.11% | |
14.2000 | 14.2000 | 16.1500 | 14.2000 | 2.60K | -3.27% | |
14.2000 | 14.2000 | 16.1500 | 14.2000 | 2.60K | -3.27% | |
14.6800 | 14.6800 | 14.9900 | 14.1900 | 0.41K | -2.07% | |
14.6800 | 14.6800 | 14.9900 | 14.1900 | 0.41K | -2.07% | |
14.9900 | 14.9900 | 14.9900 | 14.9900 | 0.00K | 0.00% | |
14.9900 | 14.9900 | 14.9900 | 14.9900 | 0.00K | 0.00% | |
14.9900 | 14.9900 | 14.9900 | 14.9900 | 0.00K | 0.00% | |
14.9900 | 14.9900 | 14.9900 | 14.9900 | 0.00K | 0.00% | |
14.9900 | 14.9900 | 14.9900 | 14.9900 | 0.01K | -0.07% | |
14.9900 | 14.9900 | 14.9900 | 14.9900 | 0.01K | +10.14% |