日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,164.00 | 6,053.00 | 6,164.00 | 6,053.00 | 0.10K | +3.11% | |
5,978.00 | 5,820.00 | 7,034.00 | 5,820.00 | 0.09K | +2.71% | |
5,820.00 | 5,804.00 | 5,820.00 | 5,793.00 | 0.18K | -0.85% | |
5,870.00 | 6,020.00 | 6,080.00 | 5,870.00 | 0.02K | +0.03% | |
5,868.00 | 5,930.00 | 5,932.00 | 5,868.00 | 0.01K | -0.83% | |
5,917.00 | 5,957.00 | 5,957.00 | 5,915.00 | 0.02K | -2.57% | |
6,073.00 | 6,268.00 | 6,280.00 | 6,073.00 | 1.19K | -3.30% | |
6,280.00 | 5,915.00 | 6,280.00 | 5,915.00 | 0.01K | +4.41% | |
6,015.00 | 5,929.00 | 6,053.00 | 5,929.00 | 0.01K | +0.02% | |
6,014.00 | 5,890.00 | 6,027.00 | 5,890.00 | 1.16K | -0.60% | |
6,050.00 | 5,952.00 | 6,050.00 | 5,894.00 | 0.01K | +1.65% | |
5,952.00 | 5,912.00 | 6,009.00 | 5,834.00 | 0.22K | +0.68% | |
5,912.00 | 5,964.00 | 5,987.00 | 5,900.00 | 0.35K | -1.10% | |
5,978.00 | 5,678.00 | 6,111.00 | 5,510.00 | 2.25K | +5.15% | |
5,685.00 | 5,507.00 | 5,685.00 | 5,456.00 | 0.07K | +2.78% | |
5,531.00 | 5,577.00 | 5,608.00 | 5,497.00 | 0.19K | +0.53% | |
5,502.00 | 5,635.00 | 5,635.00 | 5,502.00 | 0.08K | -0.99% | |
5,557.00 | 5,576.00 | 5,688.00 | 5,557.00 | 0.18K | -1.98% | |
5,669.00 | 5,676.00 | 5,781.00 | 5,669.00 | 0.07K | +0.46% | |
5,643.00 | 5,554.00 | 5,643.00 | 5,410.00 | 0.07K | +1.95% | |
5,535.00 | 5,555.00 | 5,580.00 | 5,368.00 | 1.63K | +2.37% | |
5,407.00 | 5,445.00 | 5,515.00 | 5,407.00 | 0.61K | -2.63% | |
5,553.00 | 5,619.00 | 5,651.00 | 5,553.00 | 0.56K | -1.49% | |
5,637.00 | 5,764.00 | 5,764.00 | 5,615.00 | 0.58K | -1.12% | |
5,701.00 | 5,749.00 | 5,749.00 | 5,674.00 | 0.21K | +0.51% | |
5,672.00 | 5,609.00 | 5,672.00 | 5,536.00 | 0.95K | +1.41% | |
5,593.00 | 5,484.00 | 5,633.00 | 5,484.00 | 0.23K | +2.47% | |
5,458.00 | 5,409.00 | 5,500.00 | 5,407.00 | 0.40K | +1.02% | |
5,403.00 | 5,285.00 | 5,403.00 | 5,285.00 | 1.39K | +2.33% | |
5,280.00 | 5,327.00 | 5,360.00 | 5,280.00 | 0.03K | -14.34% |