日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
940.88 | 951.00 | 951.00 | 940.88 | 0.83K | -1.40% | |
940.88 | 951.00 | 951.00 | 940.88 | 0.83K | -1.40% | |
954.21 | 962.20 | 962.20 | 954.21 | 0.48K | +2.16% | |
954.21 | 962.20 | 962.20 | 954.21 | 0.48K | +2.16% | |
934.04 | 933.85 | 934.05 | 933.09 | 0.30K | +1.93% | |
934.04 | 933.85 | 934.05 | 933.09 | 0.30K | +1.93% | |
916.37 | 916.37 | 916.37 | 916.37 | 0.00K | +0.45% | |
916.37 | 916.37 | 916.37 | 916.37 | 0.00K | +0.45% | |
912.23 | 912.23 | 912.23 | 912.23 | 0.72K | +0.75% | |
912.23 | 912.23 | 912.23 | 912.23 | 0.72K | +0.75% | |
905.46 | 905.46 | 905.46 | 905.46 | 0.00K | -1.27% | |
905.46 | 905.46 | 905.46 | 905.46 | 0.00K | -1.27% | |
917.10 | 917.10 | 917.10 | 917.10 | 0.00K | -1.01% | |
917.10 | 917.10 | 917.10 | 917.10 | 0.00K | -1.01% | |
926.44 | 926.44 | 926.44 | 926.44 | 0.17K | +2.22% | |
926.44 | 926.44 | 926.44 | 926.44 | 0.17K | +2.22% | |
906.30 | 906.30 | 906.30 | 906.30 | 0.00K | -0.89% | |
914.40 | 914.40 | 914.40 | 914.40 | 0.14K | +2.44% | |
892.62 | 852.68 | 892.62 | 852.68 | 0.00K | +2.75% | |
868.71 | 868.71 | 868.71 | 868.71 | 0.00K | -5.24% | |
916.71 | 920.00 | 924.19 | 913.90 | 0.50K | -0.37% | |
920.10 | 920.10 | 920.10 | 920.10 | 0.00K | -0.88% | |
928.24 | 928.24 | 928.24 | 928.24 | 0.00K | -9.01% | |
1,020.15 | 1,019.15 | 1,027.19 | 1,012.11 | 0.10K | +0.43% | |
1,015.80 | 1,016.86 | 1,016.86 | 1,015.80 | 0.05K | -5.45% | |
1,074.37 | 1,074.37 | 1,074.37 | 1,074.37 | 0.00K | -2.25% | |
1,099.06 | 1,099.06 | 1,099.06 | 1,099.06 | 0.14K | +1.35% | |
1,084.41 | 1,085.48 | 1,085.48 | 1,084.41 | 0.05K | -1.12% | |
1,096.73 | 1,096.73 | 1,096.73 | 1,096.73 | 0.00K | +5.74% | |
1,037.24 | 1,037.24 | 1,037.24 | 1,037.24 | 0.02K | +10.24% |