日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
138.94 | 140.14 | 140.14 | 138.94 | 0.02K | -2.13% | |
138.94 | 140.14 | 140.14 | 138.94 | 0.02K | -2.13% | |
141.96 | 142.00 | 142.00 | 141.96 | 0.02K | -1.17% | |
141.96 | 142.00 | 142.00 | 141.96 | 0.02K | -1.17% | |
143.64 | 143.64 | 143.64 | 143.64 | 0.00K | -1.58% | |
143.64 | 143.64 | 143.64 | 143.64 | 0.00K | -1.58% | |
145.95 | 144.00 | 145.95 | 144.00 | 0.00K | +0.31% | |
145.95 | 144.00 | 145.95 | 144.00 | 0.00K | +0.31% | |
145.50 | 148.95 | 148.95 | 145.50 | 0.04K | -3.87% | |
145.50 | 148.95 | 148.95 | 145.50 | 0.04K | -3.87% | |
151.35 | 151.35 | 151.35 | 151.35 | 0.00K | +0.70% | |
151.35 | 151.35 | 151.35 | 151.35 | 0.00K | +0.70% | |
150.30 | 148.65 | 150.30 | 148.65 | 0.01K | +0.10% | |
150.30 | 148.65 | 150.30 | 148.65 | 0.01K | +0.10% | |
150.15 | 148.65 | 150.15 | 148.65 | 0.02K | +2.14% | |
150.15 | 148.65 | 150.15 | 148.65 | 0.02K | +2.14% | |
147.00 | 149.10 | 149.10 | 147.00 | 0.00K | -1.41% | |
147.00 | 149.10 | 149.10 | 147.00 | 0.00K | -1.41% | |
149.10 | 149.74 | 149.74 | 149.10 | 0.01K | -0.51% | |
149.10 | 149.74 | 149.74 | 149.10 | 0.01K | -0.51% | |
149.86 | 148.20 | 149.86 | 148.20 | 0.54K | +1.12% | |
149.86 | 148.20 | 149.86 | 148.20 | 0.54K | +1.12% | |
148.20 | 148.20 | 148.20 | 148.20 | 0.00K | +2.08% | |
148.20 | 148.20 | 148.20 | 148.20 | 0.00K | +2.08% | |
145.18 | 144.50 | 145.18 | 144.06 | 0.01K | +0.48% | |
145.18 | 144.50 | 145.18 | 144.06 | 0.01K | +0.48% | |
144.49 | 143.50 | 144.49 | 143.50 | 0.00K | +4.78% | |
144.49 | 143.50 | 144.49 | 143.50 | 0.00K | +4.78% | |
137.90 | 137.90 | 137.90 | 137.90 | 0.00K | +3.29% | |
133.51 | 132.60 | 133.51 | 132.60 | 0.02K | -3.91% |