日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
430.50 | 433.15 | 434.45 | 427.55 | 22.87K | -0.58% | |
430.50 | 433.15 | 434.45 | 427.55 | 22.87K | -0.58% | |
433.00 | 435.50 | 436.20 | 424.05 | 36.57K | -0.05% | |
433.00 | 435.50 | 436.20 | 424.05 | 36.57K | -0.05% | |
433.20 | 431.35 | 437.45 | 431.05 | 16.61K | +0.24% | |
433.20 | 431.35 | 437.45 | 431.05 | 16.61K | +0.24% | |
432.15 | 442.55 | 445.60 | 430.05 | 90.41K | -2.23% | |
432.15 | 442.55 | 445.60 | 430.05 | 90.41K | -2.23% | |
442.00 | 441.65 | 448.50 | 440.25 | 20.19K | +0.09% | |
442.00 | 441.65 | 448.50 | 440.25 | 20.19K | +0.09% | |
441.60 | 441.90 | 447.95 | 438.30 | 24.90K | -0.99% | |
441.60 | 441.90 | 447.95 | 438.30 | 24.90K | -0.99% | |
446.00 | 439.90 | 447.70 | 438.05 | 37.94K | +2.02% | |
446.00 | 439.90 | 447.70 | 438.05 | 37.94K | +2.02% | |
437.15 | 442.20 | 450.40 | 434.45 | 56.15K | -0.95% | |
437.15 | 442.20 | 450.40 | 434.45 | 56.15K | -0.95% | |
441.35 | 444.80 | 446.45 | 435.90 | 50.80K | +0.49% | |
441.35 | 444.80 | 446.45 | 435.90 | 50.80K | +0.49% | |
439.20 | 441.90 | 444.45 | 437.50 | 34.41K | -1.44% | |
439.20 | 441.90 | 444.45 | 437.50 | 34.41K | -1.44% | |
445.60 | 459.90 | 462.65 | 440.45 | 100.15K | -2.75% | |
445.60 | 459.90 | 462.65 | 440.45 | 100.15K | -2.75% | |
458.20 | 448.80 | 464.00 | 448.50 | 41.40K | +2.28% | |
458.20 | 448.80 | 464.00 | 448.50 | 41.40K | +6.43% | |
448.00 | 445.00 | 458.00 | 445.00 | 97.66K | -3.47% | |
464.10 | 457.45 | 468.70 | 452.75 | 130.28K | +1.98% | |
455.10 | 459.45 | 460.95 | 441.05 | 138.14K | +0.14% | |
454.45 | 445.00 | 467.10 | 435.00 | 779.29K | -6.70% | |
487.10 | 491.10 | 505.00 | 482.30 | 132.62K | -0.81% | |
491.10 | 486.20 | 505.50 | 484.95 | 80.18K | +0.14% |