日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0500 | 0.0450 | 0.0500 | 0.0400 | 57.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 10.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 20.80K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 20.50K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 21.00K | -23.08% | |
0.0650 | 0.0550 | 0.0650 | 0.0550 | 22.32K | +30.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 22.00K | -9.09% | |
0.0550 | 0.0500 | 0.0600 | 0.0500 | 16.70K | +10.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 32.00K | -9.09% | |
0.0550 | 0.0800 | 0.0800 | 0.0550 | 25.83K | -21.43% | |
0.0700 | 0.0550 | 0.1000 | 0.0550 | 159.17K | +40.00% | |
0.0500 | 0.0700 | 0.0700 | 0.0500 | 80.00K | -16.67% | |
0.0600 | 0.0500 | 0.0650 | 0.0350 | 566.30K | -36.84% | |
0.0950 | 0.0500 | 0.1000 | 0.0500 | 9.00K | -5.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 1.00K | 0.00% | |
0.1000 | 0.0600 | 0.1000 | 0.0600 | 26.00K | +150.00% | |
0.0400 | 0.0300 | 0.0400 | 0.0300 | 11.00K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 73.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 5.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 29.00K | -23.08% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 9.50K | +44.44% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | -25.00% | |
0.0600 | 0.0650 | 0.0800 | 0.0600 | 29.00K | +9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.63K | -45.00% | |
0.1000 | 0.1000 | 0.1100 | 0.0850 | 100.50K | -16.67% | |
0.1200 | 0.1050 | 0.1200 | 0.0950 | 47.08K | +14.29% | |
0.1050 | 0.0400 | 0.1200 | 0.0400 | 217.81K | +250.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | -95.95% | |
0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.91K | NaN% |