| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 3.66 | 3.60 | 3.67 | 3.59 | 2.08M | +1.67% | |
| 3.60 | 3.70 | 3.72 | 3.58 | 3.39M | -2.96% | |
| 3.71 | 3.73 | 3.75 | 3.70 | 1.78M | -0.54% | |
| 3.73 | 3.71 | 3.74 | 3.69 | 1.57M | +0.54% | |
| 3.71 | 3.77 | 3.78 | 3.68 | 3.87M | -2.37% | |
| 3.80 | 3.83 | 3.88 | 3.76 | 5.22M | -0.78% | |
| 3.83 | 3.75 | 3.88 | 3.73 | 5.18M | +2.68% | |
| 3.73 | 3.71 | 3.83 | 3.69 | 5.55M | +0.81% | |
| 3.70 | 3.73 | 3.73 | 3.69 | 2.63M | -0.54% | |
| 3.72 | 3.75 | 3.75 | 3.70 | 2.06M | -0.27% | |
| 3.73 | 3.70 | 3.73 | 3.68 | 1.65M | +0.81% | |
| 3.70 | 3.73 | 3.76 | 3.70 | 2.15M | -1.33% | |
| 3.75 | 3.76 | 3.79 | 3.71 | 3.75M | 0.00% | |
| 3.75 | 3.71 | 3.79 | 3.67 | 4.68M | +1.63% | |
| 3.69 | 3.68 | 3.70 | 3.62 | 4.28M | +0.27% | |
| 3.68 | 3.69 | 3.69 | 3.64 | 3.13M | -0.27% | |
| 3.69 | 3.66 | 3.74 | 3.66 | 2.74M | +0.27% | |
| 3.68 | 3.71 | 3.72 | 3.66 | 2.96M | -0.81% | |
| 3.71 | 3.62 | 3.73 | 3.59 | 6.15M | +2.49% | |
| 3.62 | 3.59 | 3.62 | 3.59 | 2.82M | +1.12% | |
| 3.58 | 3.58 | 3.60 | 3.56 | 2.27M | -0.28% |