日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
47,150 | 45,600 | 48,050 | 45,250 | +2.06% | ||
46,200 | 49,000 | 49,450 | 45,100 | 11.11K | -5.71% | |
49,000 | 43,100 | 51,700 | 43,100 | 45.42K | +13.69% | |
43,100 | 43,500 | 43,900 | 42,750 | 3.74K | -1.15% | |
43,600 | 42,500 | 44,200 | 42,300 | 4.46K | +2.59% | |
42,500 | 43,350 | 43,350 | 42,100 | 3.07K | -2.41% | |
43,550 | 42,100 | 46,700 | 42,050 | 26.30K | +3.57% | |
42,050 | 42,750 | 43,850 | 42,050 | 3.12K | -1.64% | |
42,750 | 43,300 | 43,300 | 42,750 | 1.90K | -1.27% | |
43,300 | 43,100 | 44,500 | 43,050 | 1.86K | +0.46% | |
43,100 | 45,400 | 45,400 | 42,650 | 5.19K | -4.96% | |
45,350 | 45,000 | 45,850 | 44,650 | 2.73K | -0.33% | |
45,500 | 45,600 | 45,750 | 44,550 | 4.22K | -0.22% | |
45,600 | 45,300 | 47,600 | 44,100 | 0.00K | +0.66% | |
45,300 | 50,100 | 50,200 | 44,750 | 18.29K | -8.11% | |
49,300 | 44,400 | 49,650 | 44,050 | 38.30K | +11.04% | |
44,400 | 43,350 | 44,600 | 43,350 | 3.59K | +0.91% | |
44,000 | 43,200 | 44,000 | 42,850 | 5.82K | +1.85% | |
43,200 | 42,200 | 43,450 | 42,200 | 2.42K | +1.29% | |
42,650 | 41,400 | 42,700 | 41,150 | 3.09K | +3.02% | |
41,400 | 40,750 | 41,750 | 40,700 | 1.89K | -0.24% | |
41,500 | 41,200 | 42,200 | 40,750 | 1.72K | -1.31% | |
42,050 | 39,550 | 42,250 | 39,550 | 4.63K | +6.32% | |
39,550 | 40,100 | 40,150 | 38,950 | 6.34K | -1.62% | |
40,200 | 40,900 | 40,900 | 40,000 | 5.07K | -2.66% | |
41,300 | 40,200 | 41,800 | 39,700 | 6.27K | +1.47% | |
40,700 | 40,650 | 40,900 | 39,050 | 8.60K | -1.21% | |
41,200 | 41,300 | 41,600 | 38,800 | 15.20K | -0.24% | |
41,300 | 42,250 | 42,250 | 41,150 | 2.40K | -3.17% | |
42,650 | 43,600 | 43,600 | 41,000 | 16.51K | -9.54% |