日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,480.00 | 2,460.00 | 2,480.00 | 2,420.00 | 0.04K | -0.80% | |
2,480.00 | 2,460.00 | 2,480.00 | 2,420.00 | 0.04K | -0.80% | |
2,500.00 | 2,460.00 | 2,500.00 | 2,460.00 | 0.01K | 0.00% | |
2,500.00 | 2,460.00 | 2,500.00 | 2,460.00 | 0.01K | 0.00% | |
2,500.00 | 2,460.00 | 2,500.00 | 2,460.00 | 0.01K | 0.00% | |
2,500.00 | 2,460.00 | 2,500.00 | 2,460.00 | 0.01K | 0.00% | |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.01K | +0.81% | |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.01K | +0.81% | |
2,480.00 | 2,420.00 | 2,480.00 | 2,420.00 | 0.03K | +0.81% | |
2,480.00 | 2,420.00 | 2,480.00 | 2,420.00 | 0.03K | +0.81% | |
2,460.00 | 2,420.00 | 2,460.00 | 2,460.00 | 0.01K | 0.00% | |
2,460.00 | 2,420.00 | 2,460.00 | 2,460.00 | 0.01K | 0.00% | |
2,460.00 | 2,420.00 | 2,460.00 | 2,420.00 | 0.01K | +0.82% | |
2,460.00 | 2,420.00 | 2,460.00 | 2,420.00 | 0.01K | +0.82% | |
2,440.00 | 2,420.00 | 2,440.00 | 2,400.00 | 0.05K | +0.83% | |
2,440.00 | 2,420.00 | 2,440.00 | 2,400.00 | 0.05K | +0.83% | |
2,420.00 | 2,420.00 | 2,420.00 | 2,360.00 | 0.04K | -1.63% | |
2,420.00 | 2,420.00 | 2,420.00 | 2,360.00 | 0.04K | -1.63% | |
2,460.00 | 2,460.00 | 2,460.00 | 2,440.00 | 0.01K | -1.60% | |
2,460.00 | 2,460.00 | 2,460.00 | 2,440.00 | 0.01K | -1.60% | |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.02K | -0.79% | |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.02K | -0.79% | |
2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.05K | +1.61% | |
2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.05K | -0.79% | |
2,540.00 | 2,520.00 | 2,540.00 | 2,520.00 | 0.01K | +0.79% | |
2,520.00 | 2,520.00 | 2,580.00 | 2,520.00 | 0.01K | 0.00% | |
2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.02K | -2.33% | |
2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.32K | +1.57% | |
2,540.00 | 2,580.00 | 2,580.00 | 2,540.00 | 0.01K | -1.55% | |
2,580.00 | 2,520.00 | 2,580.00 | 2,520.00 | 0.36K | +1.57% |