日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
220.00 | 230.00 | 232.00 | 212.00 | 109.20M | -4.35% | |
220.00 | 230.00 | 232.00 | 212.00 | 109.20M | -4.35% | |
230.00 | 218.00 | 232.00 | 216.00 | 132.87M | +5.50% | |
230.00 | 218.00 | 232.00 | 216.00 | 132.87M | +5.50% | |
218.00 | 208.00 | 218.00 | 210.00 | 18.45M | +0.93% | |
218.00 | 208.00 | 218.00 | 210.00 | 18.45M | +0.93% | |
216.00 | 202.00 | 216.00 | 202.00 | 29.94M | +6.93% | |
216.00 | 202.00 | 216.00 | 202.00 | 29.94M | +6.93% | |
202.00 | 210.00 | 212.00 | 200.00 | 25.15M | -2.88% | |
202.00 | 210.00 | 212.00 | 200.00 | 25.15M | -2.88% | |
208.00 | 216.00 | 216.00 | 206.00 | 20.49M | -3.70% | |
208.00 | 216.00 | 216.00 | 206.00 | 20.49M | -3.70% | |
216.00 | 218.00 | 218.00 | 206.00 | 15.76M | 0.00% | |
216.00 | 218.00 | 218.00 | 206.00 | 15.76M | 0.00% | |
216.00 | 218.00 | 220.00 | 214.00 | 18.97M | 0.00% | |
216.00 | 218.00 | 220.00 | 214.00 | 18.97M | 0.00% | |
216.00 | 216.00 | 220.00 | 214.00 | 20.49M | 0.00% | |
216.00 | 216.00 | 220.00 | 214.00 | 20.49M | 0.00% | |
216.00 | 216.00 | 218.00 | 212.00 | 18.03M | +0.93% | |
216.00 | 216.00 | 218.00 | 212.00 | 18.03M | +0.93% | |
214.00 | 216.00 | 216.00 | 210.00 | 16.69M | 0.00% | |
214.00 | 216.00 | 216.00 | 210.00 | 16.69M | 0.00% | |
214.00 | 216.00 | 220.00 | 210.00 | 30.08M | +1.90% | |
214.00 | 216.00 | 220.00 | 210.00 | 30.08M | +1.90% | |
210.00 | 216.00 | 218.00 | 200.00 | 45.04M | -2.78% | |
210.00 | 216.00 | 218.00 | 200.00 | 45.04M | -2.78% | |
216.00 | 218.00 | 222.00 | 212.00 | 69.09M | 0.00% | |
216.00 | 218.00 | 222.00 | 212.00 | 69.09M | -1.82% | |
216.00 | 208.00 | 220.00 | 202.00 | 93.45M | +4.85% | |
206.00 | 197.00 | 210.00 | 194.00 | 54.16M | +4.57% |