日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00020 | 0.00020 | 0.00020 | 0.00020 | 0.00% | ||
0.00020 | 0.00020 | 0.00020 | 0.00020 | 0.00% | ||
0.00020 | 0.00020 | 0.00020 | 0.00020 | +100.00% | ||
0.00020 | 0.00020 | 0.00020 | 0.00020 | +100.00% | ||
0.00010 | 0.00010 | 0.00010 | 0.00010 | -96.30% | ||
0.00010 | 0.00010 | 0.00010 | 0.00010 | -96.30% | ||
0.00270 | 0.00300 | 0.00300 | 0.00270 | 681.51K | 0.00% | |
0.00270 | 0.00300 | 0.00300 | 0.00270 | 681.51K | 0.00% | |
0.00270 | 0.00560 | 0.00560 | 0.00270 | 14.71M | -50.91% | |
0.00270 | 0.00560 | 0.00560 | 0.00270 | 14.71M | -50.91% | |
0.00550 | 0.00650 | 0.00650 | 0.00325 | 16.66M | -12.14% | |
0.00550 | 0.00650 | 0.00650 | 0.00325 | 16.66M | -12.14% | |
0.00626 | 0.00730 | 0.00800 | 0.00608 | 1.56M | -11.83% | |
0.00626 | 0.00730 | 0.00800 | 0.00608 | 1.56M | -11.83% | |
0.00710 | 0.00670 | 0.00800 | 0.00578 | 6.11M | -10.13% | |
0.00710 | 0.00670 | 0.00800 | 0.00578 | 6.11M | -10.13% | |
0.00790 | 0.00650 | 0.00850 | 0.00630 | 7.47M | +12.86% | |
0.00790 | 0.00650 | 0.00850 | 0.00630 | 7.47M | +12.86% | |
0.00700 | 0.00750 | 0.00970 | 0.00664 | 5.27M | +2.34% | |
0.00700 | 0.00750 | 0.00970 | 0.00664 | 5.27M | +2.34% | |
0.00684 | 0.00600 | 0.00770 | 0.00600 | 3.89M | +3.64% | |
0.00684 | 0.00600 | 0.00770 | 0.00600 | 3.89M | +3.64% | |
0.00660 | 0.00620 | 0.00660 | 0.00590 | 1.06M | +10.00% | |
0.00660 | 0.00620 | 0.00660 | 0.00590 | 1.06M | +10.00% | |
0.00600 | 0.00690 | 0.00690 | 0.00540 | 1.70M | +10.91% | |
0.00600 | 0.00690 | 0.00690 | 0.00540 | 1.70M | +10.91% | |
0.00541 | 0.00620 | 0.00620 | 0.00510 | 1.70M | NaN% | |
0.00541 | 0.00620 | 0.00620 | 0.00510 | 1.70M | -12.74% | |
0.00620 | 0.00630 | 0.00650 | 0.00550 | 1.00M | -2.21% | |
0.00634 | 0.00630 | 0.00690 | 0.00500 | 3.34M | +6.55% |