日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.1200 | 0.0700 | 0.1310 | 0.0700 | 39.21K | +71.43% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | -24.32% | ||
0.0925 | 0.0800 | 0.0925 | 0.0800 | 1.47K | -0.54% | |
0.0930 | 0.0610 | 0.0983 | 0.0610 | 12.45K | -5.20% | |
0.0981 | 0.0900 | 0.0981 | 0.0900 | 17.80K | +9.00% | |
0.0900 | 0.0850 | 0.1450 | 0.0850 | 117.85K | +12.50% | |
0.0800 | 0.0600 | 0.0850 | 0.0600 | 16.81K | +33.33% | |
0.0600 | 0.0580 | 0.0700 | 0.0580 | 5.00K | -20.00% | |
0.0750 | 0.1050 | 0.1380 | 0.0600 | 6.77K | 0.00% | |
0.0750 | 0.0900 | 0.0900 | 0.0600 | 2.12K | -16.67% | |
0.0900 | 0.0820 | 0.0900 | 0.0820 | 13.37K | +5.88% | |
0.0850 | 0.0820 | 0.0910 | 0.0820 | 1.37K | +3.66% | |
0.0820 | 0.0820 | 0.0820 | 0.0820 | -8.89% | ||
0.0900 | 0.0820 | 0.0910 | 0.0820 | 4.79K | -0.55% | |
0.0905 | 0.0810 | 0.0905 | 0.0810 | 6.16K | +13.12% | |
0.0800 | 0.0645 | 0.1300 | 0.0550 | 182.10K | +33.33% | |
0.0600 | 0.0500 | 0.0650 | 0.0500 | 7.16K | +3.45% | |
0.0580 | 0.0500 | 0.0650 | 0.0500 | 20.20K | -7.20% | |
0.0625 | 0.0600 | 0.0625 | 0.0600 | 1.19K | -10.71% | |
0.0700 | 0.0600 | 0.0700 | 0.0500 | 337.98K | +40.00% | |
0.0500 | 0.0365 | 0.0525 | 0.0365 | 50.27K | +30.89% | |
0.0382 | 0.0400 | 0.0400 | 0.0350 | 47.26K | +1.87% | |
0.0375 | 0.0500 | 0.0500 | 0.0375 | 46.17K | -16.67% | |
0.0450 | 0.0500 | 0.0500 | 0.0400 | 37.33K | -1.10% | |
0.0455 | 0.0500 | 0.0500 | 0.0320 | 39.95K | -9.00% | |
0.0500 | 0.0510 | 0.0705 | 0.0401 | 230.93K | -13.79% | |
0.0580 | 0.0900 | 0.0900 | 0.0510 | 352.42K | -17.14% | |
0.0700 | 0.0800 | 0.1037 | 0.0520 | 483.68K | -12.50% | |
0.0800 | 0.0600 | 0.0800 | 0.0500 | 106.56K | +33.33% | |
0.0600 | 0.0614 | 0.0862 | 0.0600 | 420.71K | -50.00% |