劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Mallcom India Ltd (MLCM)

孟买BSE
货币 INR
免责声明
1,037.65
-19.55(-1.85%)
闭盘

MLCM历史数据

时间范围
Daily
2024-04-05 - 2024-05-05
日期收盘 开盘 交易量 涨跌幅
1,039.801,051.001,064.701,030.000.47K-1.65%
1,039.801,051.001,064.701,030.000.47K-1.65%
1,057.201,031.001,095.001,007.901.84K+2.00%
1,057.201,031.001,095.001,007.901.84K+2.00%
1,036.451,034.001,045.251,034.000.40K-0.75%
1,036.451,034.001,045.251,034.000.40K-0.75%
1,044.301,095.001,095.001,035.000.98K+0.28%
1,044.301,095.001,095.001,035.000.98K+0.28%
1,041.401,063.001,073.251,041.050.37K-2.70%
1,041.401,063.001,073.251,041.050.37K-2.70%
1,070.301,043.001,100.001,015.002.35K+2.06%
1,070.301,043.001,100.001,015.002.35K+2.06%
1,048.701,023.951,050.001,023.952.02K+2.59%
1,048.701,023.951,050.001,023.952.02K+2.59%
1,022.201,015.001,024.401,013.850.01K+1.41%
1,022.201,015.001,024.401,013.850.01K+1.41%
1,008.001,017.901,025.001,002.850.56K+1.51%
1,008.001,017.901,025.001,002.850.56K+1.51%
993.001,008.401,011.00989.500.15K-2.88%
993.001,008.401,011.00989.500.15K-2.88%
1,022.401,000.001,029.40987.100.39K+2.78%
1,022.401,000.001,029.40987.100.39K+2.78%
994.75985.00995.85982.500.20K-4.33%
994.75985.00995.85982.500.20K+0.45%
990.25967.301,001.00965.250.18K-1.32%
1,003.501,012.451,023.20987.000.79K-1.24%
1,016.151,009.451,030.001,004.250.20K+0.87%
1,007.351,053.901,053.90996.701.05K-3.99%
1,049.201,029.851,051.801,005.700.45K+3.92%
1,009.601,005.051,019.001,005.000.22K+1.03%
最高:
1,100.00
涨跌幅:
4.05
平均:
1,027.77
差价:
134.75
最低:
965.25
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。