日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
109.80 | 108.00 | 111.20 | 107.00 | 96.93K | +1.67% | |
109.80 | 108.00 | 111.20 | 107.00 | 96.93K | +1.67% | |
108.00 | 106.80 | 112.00 | 105.00 | 527.17K | +1.12% | |
108.00 | 106.80 | 112.00 | 105.00 | 527.17K | +1.12% | |
106.80 | 99.00 | 108.80 | 98.50 | 242.42K | +7.88% | |
106.80 | 99.00 | 108.80 | 98.50 | 242.42K | +7.88% | |
99.00 | 98.00 | 101.20 | 98.00 | 63.00K | +0.81% | |
99.00 | 98.00 | 101.20 | 98.00 | 63.00K | +0.81% | |
98.20 | 99.00 | 99.80 | 98.10 | 30.36K | -1.60% | |
98.20 | 99.00 | 99.80 | 98.10 | 30.36K | -1.60% | |
99.80 | 100.00 | 100.00 | 97.20 | 57.91K | +1.01% | |
99.80 | 100.00 | 100.00 | 97.20 | 57.91K | +1.01% | |
98.80 | 101.40 | 101.40 | 96.00 | 143.45K | -1.79% | |
98.80 | 101.40 | 101.40 | 96.00 | 143.45K | -1.79% | |
100.60 | 99.90 | 102.00 | 99.50 | 152.36K | +1.31% | |
100.60 | 99.90 | 102.00 | 99.50 | 152.36K | +1.31% | |
99.30 | 96.60 | 100.00 | 96.00 | 172.39K | +2.48% | |
99.30 | 96.60 | 100.00 | 96.00 | 172.39K | +2.48% | |
96.90 | 99.70 | 99.80 | 96.90 | 371.88K | -2.32% | |
96.90 | 99.70 | 99.80 | 96.90 | 371.88K | -2.32% | |
99.20 | 100.00 | 101.80 | 98.90 | 86.81K | -0.70% | |
99.20 | 100.00 | 101.80 | 98.90 | 86.81K | -0.70% | |
99.90 | 99.50 | 101.60 | 99.00 | 77.83K | -0.10% | |
99.90 | 99.50 | 101.60 | 99.00 | 77.83K | -9.02% | |
100.00 | 101.80 | 102.40 | 98.80 | 133.75K | -2.34% | |
102.40 | 101.00 | 104.00 | 101.00 | 99.29K | +0.99% | |
101.40 | 101.80 | 102.80 | 100.40 | 113.21K | -2.12% | |
103.60 | 106.20 | 106.40 | 102.60 | 157.69K | -1.89% | |
105.60 | 105.00 | 107.40 | 104.60 | 69.84K | +0.38% | |
105.20 | 105.00 | 107.60 | 104.20 | 82.94K | -0.75% |