日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0250 | 0.0300 | 0.0300 | 0.0250 | 901.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 28.00K | +20.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 154.00K | -16.67% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 23.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 20.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 39.88K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0250 | 34.86K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 36.94K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 20.00K | 0.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 145.50K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 20.53K | 0.00% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 743.61K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 13.02K | -14.29% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 12.00K | 0.00% | |
0.0350 | 0.0400 | 0.0400 | 0.0300 | 621.69K | 0.00% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 208.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 22.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 6.22K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 6.30K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 172.25K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 5.25K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 8.80K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 107.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0400 | 58.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0400 | 34.81K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 12.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 91.00K | -18.18% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 20.00K | +10.00% | |
0.0500 | 0.0600 | 0.0600 | 0.0500 | 120.47K | +100.00% |