日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
483.50 | 491.65 | 495.50 | 482.55 | 18.07K | -1.43% | |
483.50 | 491.65 | 495.50 | 482.55 | 18.07K | -1.43% | |
490.50 | 480.35 | 492.30 | 478.10 | 17.82K | +0.80% | |
490.50 | 480.35 | 492.30 | 478.10 | 17.82K | +0.80% | |
486.60 | 494.00 | 502.00 | 484.45 | 39.79K | -0.81% | |
486.60 | 494.00 | 502.00 | 484.45 | 39.79K | -0.81% | |
490.55 | 487.05 | 494.00 | 485.85 | 23.13K | +0.93% | |
490.55 | 487.05 | 494.00 | 485.85 | 23.13K | +0.93% | |
486.05 | 491.65 | 491.65 | 480.55 | 8.81K | -0.77% | |
486.05 | 491.65 | 491.65 | 480.55 | 8.81K | -0.77% | |
489.80 | 484.05 | 493.30 | 484.05 | 7.65K | +0.28% | |
489.80 | 484.05 | 493.30 | 484.05 | 7.65K | +0.28% | |
488.45 | 496.50 | 496.50 | 486.85 | 28.57K | +0.29% | |
488.45 | 496.50 | 496.50 | 486.85 | 28.57K | +0.29% | |
487.05 | 500.90 | 503.85 | 484.05 | 37.34K | -2.17% | |
487.05 | 500.90 | 503.85 | 484.05 | 37.34K | -2.17% | |
497.85 | 478.35 | 505.80 | 475.60 | 992.72K | +4.36% | |
497.85 | 478.35 | 505.80 | 475.60 | 992.72K | +4.36% | |
477.05 | 485.50 | 487.95 | 476.10 | 10.15K | -1.50% | |
477.05 | 485.50 | 487.95 | 476.10 | 10.15K | -1.50% | |
484.30 | 473.45 | 486.25 | 468.05 | 15.79K | +0.19% | |
484.30 | 473.45 | 486.25 | 468.05 | 15.79K | +0.19% | |
483.40 | 478.40 | 485.75 | 476.00 | 26.06K | +1.01% | |
483.40 | 478.40 | 485.75 | 476.00 | 26.06K | -0.02% | |
478.55 | 475.05 | 484.00 | 472.50 | 19.11K | -0.16% | |
479.30 | 476.05 | 484.00 | 469.55 | 29.43K | -1.79% | |
488.05 | 476.55 | 492.20 | 475.00 | 25.04K | +2.11% | |
477.95 | 476.95 | 479.45 | 473.25 | 6.87K | +0.21% | |
476.95 | 482.70 | 482.70 | 472.40 | 16.00K | -1.24% | |
482.95 | 488.55 | 490.00 | 476.45 | 11.69K | -0.84% |