日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
573.95 | 575.00 | 579.00 | 562.40 | 54.67K | +0.48% | |
571.20 | 564.10 | 579.95 | 564.10 | 30.88K | +0.84% | |
566.45 | 550.00 | 572.90 | 550.00 | 22.47K | +3.62% | |
546.65 | 535.00 | 550.00 | 510.10 | 23.19K | +1.52% | |
538.45 | 546.65 | 568.80 | 533.25 | 86.40K | -6.41% | |
575.35 | 597.00 | 600.05 | 568.55 | 25.38K | -4.28% | |
601.10 | 629.90 | 630.00 | 591.20 | 48.76K | -3.13% | |
620.55 | 634.00 | 638.70 | 617.10 | 74.37K | +1.00% | |
614.40 | 609.90 | 624.00 | 599.10 | 28.41K | +1.53% | |
605.15 | 617.50 | 635.90 | 597.00 | 159.97K | -0.30% | |
606.95 | 577.40 | 617.00 | 562.00 | 244.53K | +5.76% | |
573.90 | 574.70 | 578.05 | 567.00 | 16.79K | +0.44% | |
571.40 | 555.00 | 582.50 | 552.00 | 32.39K | +2.04% | |
559.95 | 552.00 | 567.90 | 551.85 | 16.97K | +1.76% | |
550.25 | 562.40 | 565.10 | 532.40 | 12.29K | -2.46% | |
564.10 | 570.10 | 574.90 | 560.10 | 10.41K | -0.25% | |
565.50 | 566.80 | 575.00 | 562.15 | 11.69K | -0.15% | |
566.35 | 569.95 | 571.95 | 563.10 | 9.90K | +0.37% | |
564.25 | 555.00 | 570.75 | 541.65 | 17.70K | +0.68% | |
560.45 | 585.00 | 585.00 | 545.00 | 22.71K | -2.74% | |
576.25 | 582.50 | 588.80 | 567.60 | 24.61K | +0.21% | |
575.05 | 566.55 | 582.80 | 566.55 | 58.52K | +0.69% | |
571.10 | 568.40 | 583.95 | 556.25 | 93.23K | +1.91% | |
560.40 | 543.10 | 575.45 | 543.10 | 70.73K | +2.09% | |
548.95 | 558.80 | 567.65 | 545.30 | 16.71K | -2.87% | |
565.15 | 550.00 | 574.50 | 530.60 | 96.27K | +2.99% | |
548.75 | 521.00 | 561.05 | 521.00 | 103.95K | +3.02% | |
532.65 | 494.55 | 549.00 | 494.55 | 56.20K | +2.52% | |
519.55 | 529.95 | 533.70 | 517.20 | 13.22K | -1.47% | |
527.30 | 530.80 | 540.75 | 525.00 | 20.25K | -8.13% |