日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
111.50 | 112.00 | 112.00 | 111.50 | 1.50K | -4.70% | |
111.50 | 112.00 | 112.00 | 111.50 | 1.50K | -4.70% | |
117.00 | 113.00 | 117.00 | 113.00 | 1.50K | +1.74% | |
117.00 | 113.00 | 117.00 | 113.00 | 1.50K | +1.74% | |
115.00 | 115.55 | 126.00 | 115.00 | 3.75K | -1.71% | |
115.00 | 115.55 | 126.00 | 115.00 | 3.75K | -1.71% | |
117.00 | 125.00 | 125.00 | 116.00 | 4.50K | -7.18% | |
117.00 | 125.00 | 125.00 | 116.00 | 4.50K | -7.18% | |
126.05 | 139.00 | 139.00 | 126.05 | 3.00K | +0.84% | |
126.05 | 139.00 | 139.00 | 126.05 | 3.00K | +0.84% | |
125.00 | 137.15 | 137.15 | 125.00 | 5.25K | +6.70% | |
125.00 | 137.15 | 137.15 | 125.00 | 5.25K | +6.70% | |
117.15 | 117.10 | 120.00 | 117.00 | 6.00K | +0.13% | |
117.15 | 117.10 | 120.00 | 117.00 | 6.00K | +0.13% | |
117.00 | 117.00 | 117.00 | 117.00 | 9.00K | -0.04% | |
117.00 | 117.00 | 117.00 | 117.00 | 9.00K | -0.04% | |
117.05 | 117.05 | 117.05 | 117.05 | 1.50K | -2.46% | |
117.05 | 117.05 | 117.05 | 117.05 | 1.50K | -2.46% | |
120.00 | 120.00 | 120.00 | 120.00 | 6.00K | -3.23% | |
124.00 | 120.00 | 124.00 | 118.00 | 9.00K | +1.64% | |
122.00 | 122.35 | 122.35 | 122.00 | 6.00K | -4.72% | |
128.05 | 128.10 | 128.10 | 128.00 | 3.00K | +0.04% | |
128.00 | 126.00 | 128.00 | 125.10 | 9.00K | +2.73% | |
124.60 | 125.00 | 125.00 | 124.25 | 6.00K | +2.13% | |
122.00 | 130.00 | 130.00 | 122.00 | 9.00K | -0.81% | |
123.00 | 125.05 | 125.05 | 123.00 | 7.50K | -5.38% | |
130.00 | 130.00 | 130.00 | 130.00 | 3.00K | +3.17% | |
126.00 | 126.00 | 126.00 | 126.00 | 1.50K | +2.82% | |
122.55 | 124.00 | 124.00 | 122.00 | 25.50K | -4.00% | |
127.65 | 123.00 | 140.00 | 120.50 | 64.50K | +14.48% |