日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
452.20 | 452.20 | 452.20 | 452.20 | 0.00K | -5.00% | |
476.00 | 476.00 | 476.00 | 476.00 | 0.00K | 0.00% | |
476.00 | 476.00 | 476.00 | 476.00 | 0.00K | 0.00% | |
476.00 | 476.00 | 476.00 | 476.00 | 0.00K | -0.10% | |
476.50 | 476.50 | 476.50 | 476.50 | 0.00K | -0.04% | |
476.70 | 476.70 | 476.70 | 476.70 | 0.00K | +5.00% | |
454.00 | 454.00 | 454.00 | 454.00 | 0.00K | +4.79% | |
433.25 | 433.25 | 433.25 | 433.25 | 0.00K | 0.00% | |
433.25 | 433.25 | 433.25 | 433.25 | 0.00K | +4.31% | |
415.35 | 415.35 | 415.35 | 415.35 | 0.00K | 0.00% | |
415.35 | 415.35 | 415.35 | 415.35 | 0.03K | -4.74% | |
436.00 | 436.00 | 436.00 | 436.00 | 0.00K | -0.27% | |
437.20 | 437.20 | 437.20 | 437.20 | 0.00K | 0.00% | |
437.20 | 437.20 | 437.20 | 437.20 | 0.00K | 0.00% | |
437.20 | 437.20 | 437.20 | 437.20 | 0.00K | 0.00% | |
437.20 | 437.20 | 437.20 | 437.20 | 0.00K | -0.55% | |
439.60 | 439.60 | 439.60 | 439.60 | 0.00K | 0.00% | |
439.60 | 439.60 | 439.60 | 439.60 | 0.00K | 0.00% | |
439.60 | 439.60 | 439.60 | 439.60 | 0.00K | 0.00% | |
439.60 | 439.60 | 439.60 | 439.60 | 0.00K | -0.06% | |
439.85 | 439.85 | 439.85 | 439.85 | 0.00K | 0.00% | |
439.85 | 439.85 | 439.85 | 439.85 | 0.00K | -0.03% | |
440.00 | 440.00 | 440.00 | 440.00 | 0.00K | +0.28% | |
438.75 | 438.75 | 438.75 | 438.75 | 0.00K | 0.00% | |
438.75 | 438.75 | 438.75 | 438.75 | 0.01K | +4.71% | |
419.00 | 419.00 | 419.00 | 419.00 | 0.00K | +0.48% | |
417.00 | 417.00 | 417.00 | 417.00 | 0.00K | 0.00% | |
417.00 | 417.00 | 417.00 | 417.00 | 0.01K | -3.25% | |
431.00 | 431.00 | 431.00 | 431.00 | 0.00K | -1.15% | |
436.00 | 433.85 | 436.00 | 433.85 | 0.03K | -3.58% |