日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,798.15 | 7,869.00 | 7,988.95 | 7,751.00 | 6.27K | +0.35% | |
7,798.15 | 7,869.00 | 7,988.95 | 7,751.00 | 6.27K | +0.35% | |
7,771.15 | 7,821.35 | 7,874.50 | 7,700.05 | 4.04K | -0.14% | |
7,771.15 | 7,821.35 | 7,874.50 | 7,700.05 | 4.04K | -0.14% | |
7,782.40 | 7,945.20 | 7,977.85 | 7,755.05 | 3.63K | -1.56% | |
7,782.40 | 7,945.20 | 7,977.85 | 7,755.05 | 3.63K | -1.56% | |
7,905.70 | 7,905.00 | 8,085.00 | 7,873.20 | 5.05K | +0.01% | |
7,905.70 | 7,905.00 | 8,085.00 | 7,873.20 | 5.05K | +0.01% | |
7,905.00 | 8,121.30 | 8,121.30 | 7,782.50 | 12.01K | -1.69% | |
7,905.00 | 8,121.30 | 8,121.30 | 7,782.50 | 12.01K | -1.69% | |
8,040.90 | 8,045.00 | 8,279.95 | 8,010.00 | 10.27K | -0.64% | |
8,040.90 | 8,045.00 | 8,279.95 | 8,010.00 | 10.27K | -0.64% | |
8,092.40 | 7,925.00 | 8,249.00 | 7,845.25 | 24.25K | +2.32% | |
8,092.40 | 7,925.00 | 8,249.00 | 7,845.25 | 24.25K | +2.32% | |
7,909.05 | 7,975.00 | 7,987.25 | 7,816.20 | 8.10K | -0.59% | |
7,909.05 | 7,975.00 | 7,987.25 | 7,816.20 | 8.10K | -0.59% | |
7,955.85 | 7,666.10 | 8,079.00 | 7,666.00 | 29.96K | +6.13% | |
7,955.85 | 7,666.10 | 8,079.00 | 7,666.00 | 29.96K | +6.13% | |
7,496.10 | 7,469.00 | 7,590.00 | 7,446.05 | 3.87K | -0.30% | |
7,496.10 | 7,469.00 | 7,590.00 | 7,446.05 | 3.87K | -0.30% | |
7,518.60 | 7,449.95 | 7,599.95 | 7,439.85 | 4.08K | +1.16% | |
7,518.60 | 7,449.95 | 7,599.95 | 7,439.85 | 4.08K | +1.16% | |
7,432.50 | 7,492.60 | 7,700.00 | 7,410.20 | 2.68K | -0.31% | |
7,432.50 | 7,492.60 | 7,700.00 | 7,410.20 | 2.68K | -0.31% | |
7,455.30 | 7,590.00 | 7,769.50 | 7,292.30 | 5.26K | -4.40% | |
7,455.30 | 7,590.00 | 7,769.50 | 7,292.30 | 5.26K | -1.77% | |
7,590.00 | 7,500.50 | 7,780.35 | 7,500.50 | 7.87K | +1.19% | |
7,500.50 | 7,495.00 | 7,520.00 | 7,405.70 | 2.03K | +0.57% | |
7,457.70 | 7,594.00 | 7,657.00 | 7,416.00 | 2.99K | -1.18% | |
7,547.00 | 7,494.00 | 7,590.00 | 7,470.00 | 2.86K | +0.71% |