日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.800 | 10.810 | 10.810 | 10.800 | 4.20K | +0.37% | |
10.760 | 10.770 | 10.770 | 10.760 | 0.40K | +0.84% | |
10.670 | 10.670 | 10.670 | 10.670 | 0.10K | -0.09% | |
10.680 | 10.680 | 10.690 | 10.680 | 1.10K | 0.00% | |
10.680 | 10.680 | 10.680 | 10.680 | 1.10K | 0.00% | |
10.680 | 10.680 | 10.680 | 10.680 | 0.60K | +0.19% | |
10.660 | 10.660 | 10.660 | 10.660 | 1.50K | +0.19% | |
10.640 | 10.630 | 10.640 | 10.630 | 1.15K | -2.61% | |
10.925 | 10.650 | 10.925 | 10.650 | 0.40K | +3.55% | |
10.550 | 10.550 | 10.550 | 10.550 | 0.30K | -2.99% | |
10.875 | 10.875 | 10.875 | 10.875 | 2.23K | +3.57% | |
10.500 | 10.500 | 10.500 | 10.500 | 1.70K | +1.06% | |
10.390 | 10.390 | 10.390 | 10.390 | 2.97K | -0.67% | |
10.460 | 10.460 | 10.460 | 10.460 | 2.20K | +0.87% | |
10.370 | 10.400 | 10.400 | 10.370 | 11.74K | +0.10% | |
10.360 | 10.360 | 10.360 | 10.360 | 1.00K | +0.10% | |
10.350 | 10.300 | 10.450 | 10.300 | 1.20K | +0.98% | |
10.250 | 10.240 | 10.250 | 10.240 | 0.50K | +0.20% | |
10.230 | 10.210 | 10.350 | 10.170 | 2.50K | -2.85% | |
10.530 | 10.134 | 10.530 | 9.910 | 2.00K | +3.03% | |
10.220 | 10.220 | 10.220 | 10.220 | 0.50K | +0.20% | |
10.200 | 10.200 | 10.200 | 10.200 | 0.90K | +0.10% | |
10.190 | 10.190 | 10.190 | 10.190 | 0.10K | 0.00% | |
10.190 | 10.190 | 10.190 | 10.190 | 0.10K | +0.39% | |
10.150 | 10.160 | 10.160 | 10.150 | 7.80K | -0.59% | |
10.210 | 10.210 | 10.210 | 10.210 | 0.65K | +0.63% | |
10.146 | 10.160 | 10.160 | 10.146 | 3.00K | -0.12% | |
10.158 | 10.190 | 10.190 | 10.158 | 0.40K | -0.02% | |
10.160 | 10.150 | 10.430 | 10.110 | 1.00K | +0.89% | |
10.070 | 10.000 | 10.070 | 10.000 | 2.34K | -6.76% |