日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21,100.0000 | 21,100.0000 | 21,100.0000 | 21,100.0000 | 0.00K | +0.48% | |
21,000.0000 | 21,000.0000 | 21,000.0000 | 21,000.0000 | 0.00K | -12.50% | |
24,000.0000 | 29,006.0000 | 29,006.0000 | 15,000.0000 | 0.03K | -11.11% | |
27,000.0000 | 27,000.0000 | 27,055.0000 | 27,000.0000 | 0.01K | -15.09% | |
31,800.0000 | 31,800.0000 | 33,000.0000 | 31,800.0000 | 0.01K | +1.92% | |
31,201.0000 | 31,201.0000 | 31,201.0000 | 31,201.0000 | 0.00K | -1.88% | |
31,800.0000 | 31,900.0000 | 32,000.0000 | 31,800.0000 | 0.00K | -0.63% | |
32,000.0000 | 33,000.0000 | 33,000.0000 | 32,000.0000 | 0.01K | -3.03% | |
33,000.0000 | 33,000.0000 | 33,000.0000 | 33,000.0000 | 0.00K | +6.45% | |
31,000.0000 | 30,220.0000 | 31,000.0000 | 27,000.0000 | 0.02K | -3.13% | |
32,000.0000 | 31,999.9902 | 32,000.0000 | 31,999.9902 | 0.01K | +5.61% | |
30,300.0000 | 31,999.9902 | 31,999.9902 | 30,300.0000 | 0.01K | -5.16% | |
31,950.0000 | 31,999.0000 | 31,999.0000 | 31,950.0000 | 0.01K | +6.50% | |
30,000.0000 | 30,000.0000 | 30,000.0000 | 30,000.0000 | 0.00K | +2.39% | |
29,300.0000 | 29,251.0098 | 29,300.0000 | 27,500.0000 | 0.02K | -2.33% | |
30,000.0000 | 30,003.0000 | 30,003.0098 | 29,251.0098 | 0.01K | -9.09% | |
33,000.0000 | 33,000.0000 | 33,000.0000 | 33,000.0000 | 0.00K | +3.13% | |
32,000.0000 | 32,000.0000 | 32,000.0000 | 32,000.0000 | 0.01K | -1.54% | |
32,501.0000 | 32,501.0000 | 32,501.0000 | 32,501.0000 | 0.00K | -0.01% | |
32,505.0000 | 32,000.0098 | 33,500.0000 | 32,000.0098 | 0.01K | -2.48% | |
33,333.0000 | 33,333.3281 | 33,333.3281 | 33,333.0000 | 0.00K | 0.00% | |
33,333.3281 | 33,003.0000 | 33,333.3281 | 33,003.0000 | 0.00K | -7.41% | |
36,000.0000 | 36,000.0000 | 36,150.0000 | 36,000.0000 | 0.01K | 0.00% | |
36,000.0000 | 32,510.0000 | 36,000.0000 | 32,510.0000 | 0.00K | +10.43% | |
32,601.0000 | 32,601.0000 | 32,601.0000 | 32,601.0000 | 0.00K | -6.85% | |
35,000.0000 | 32,100.0000 | 35,000.0000 | 32,100.0000 | 0.01K | -1.96% | |
35,700.0000 | 35,700.0000 | 37,000.0000 | 35,500.0000 | 0.02K | -3.12% | |
36,850.0000 | 36,850.0000 | 36,850.0000 | 36,850.0000 | 0.01K | 0.00% | |
36,850.0000 | 36,700.0000 | 36,851.0000 | 36,700.0000 | 0.01K | +2.78% | |
35,852.0000 | 36,500.0000 | 36,700.0000 | 35,852.0000 | 0.01K | +69.91% |