日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
202.05 | 202.05 | 202.05 | 202.05 | 0.12K | +0.52% | |
202.05 | 202.05 | 202.05 | 202.05 | 0.12K | +0.52% | |
201.00 | 201.00 | 201.00 | 201.00 | 0.05K | +0.25% | |
201.00 | 201.00 | 201.00 | 201.00 | 0.05K | +0.25% | |
200.50 | 200.50 | 200.50 | 200.50 | 0.02K | -5.87% | |
200.50 | 200.50 | 200.50 | 200.50 | 0.02K | -5.87% | |
213.00 | 213.00 | 213.00 | 213.00 | 0.00K | +1.55% | |
213.00 | 213.00 | 213.00 | 213.00 | 0.00K | +1.55% | |
209.75 | 209.75 | 209.75 | 209.75 | 0.03K | -1.99% | |
209.75 | 209.75 | 209.75 | 209.75 | 0.03K | -1.99% | |
214.00 | 214.00 | 214.00 | 214.00 | 0.01K | 0.00% | |
214.00 | 214.00 | 214.00 | 214.00 | 0.01K | 0.00% | |
214.00 | 214.00 | 214.00 | 214.00 | 0.00K | -5.73% | |
214.00 | 214.00 | 214.00 | 214.00 | 0.00K | -5.73% | |
227.00 | 227.00 | 227.00 | 227.00 | 0.01K | 0.00% | |
227.00 | 227.00 | 227.00 | 227.00 | 0.01K | 0.00% | |
227.00 | 227.00 | 227.00 | 227.00 | 0.00K | -0.44% | |
227.00 | 227.00 | 227.00 | 227.00 | 0.00K | -0.44% | |
228.00 | 228.00 | 228.00 | 228.00 | 0.01K | +3.45% | |
228.00 | 228.00 | 228.00 | 228.00 | 0.01K | +3.45% | |
220.40 | 220.40 | 220.40 | 220.40 | 0.01K | 0.00% | |
220.40 | 220.40 | 220.40 | 220.40 | 0.01K | +5.96% | |
208.00 | 208.00 | 208.00 | 208.00 | 0.00K | 0.00% | |
208.00 | 208.00 | 208.00 | 208.00 | 0.01K | +0.12% | |
207.75 | 207.75 | 207.75 | 207.75 | 0.02K | -6.00% | |
221.00 | 221.00 | 221.00 | 221.00 | 0.01K | -0.70% | |
222.55 | 222.55 | 222.55 | 222.55 | 0.12K | +5.98% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.01K | 0.00% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.04K | -1.87% | |
214.00 | 214.00 | 214.00 | 214.00 | 0.14K | +5.91% |