日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,099.0 | 2,004.0 | 2,099.0 | 2,004.0 | 336.40K | +3.50% | |
2,028.0 | 2,005.0 | 2,036.0 | 2,003.0 | 161.00K | +1.15% | |
2,005.0 | 2,024.0 | 2,025.0 | 1,999.0 | 153.70K | +1.06% | |
1,984.0 | 1,990.0 | 2,008.0 | 1,982.0 | 91.10K | -0.55% | |
1,995.0 | 2,000.0 | 2,009.0 | 1,980.0 | 88.30K | -1.14% | |
2,018.0 | 2,048.0 | 2,048.0 | 1,998.0 | 117.80K | +0.65% | |
2,005.0 | 2,000.0 | 2,021.0 | 2,000.0 | 91.70K | +0.60% | |
1,993.0 | 2,010.0 | 2,038.0 | 1,986.0 | 136.10K | -0.85% | |
2,010.0 | 1,964.0 | 2,013.0 | 1,964.0 | 206.20K | +2.50% | |
1,961.0 | 1,932.0 | 1,961.0 | 1,930.0 | 132.50K | +1.29% | |
1,936.0 | 1,907.0 | 1,944.0 | 1,907.0 | 188.10K | +0.89% | |
1,919.0 | 1,939.0 | 1,941.0 | 1,903.0 | 165.70K | -1.13% | |
1,941.0 | 1,921.0 | 1,948.0 | 1,921.0 | 168.80K | +1.30% | |
1,916.0 | 1,915.0 | 1,934.0 | 1,907.0 | 207.00K | +0.68% | |
1,903.0 | 1,899.0 | 1,915.0 | 1,895.0 | 136.00K | +0.74% | |
1,889.0 | 1,860.0 | 1,900.0 | 1,850.0 | 189.00K | +1.72% | |
1,857.0 | 1,835.0 | 1,864.0 | 1,831.0 | 134.80K | -0.43% | |
1,865.0 | 1,847.0 | 1,889.0 | 1,847.0 | 129.80K | +0.97% | |
1,847.0 | 1,865.0 | 1,869.0 | 1,841.0 | 117.10K | -1.28% | |
1,871.0 | 1,840.0 | 1,873.0 | 1,840.0 | 140.90K | +1.19% | |
1,849.0 | 1,840.0 | 1,849.0 | 1,829.0 | 75.60K | +0.27% | |
1,844.0 | 1,838.0 | 1,848.0 | 1,825.0 | 93.60K | +0.44% | |
1,836.0 | 1,834.0 | 1,845.0 | 1,827.0 | 136.20K | +0.66% | |
1,824.0 | 1,807.0 | 1,829.0 | 1,802.0 | 149.60K | +1.11% | |
1,804.0 | 1,794.0 | 1,820.0 | 1,790.0 | 154.40K | +1.06% | |
1,785.0 | 1,800.0 | 1,827.0 | 1,779.0 | 193.40K | -1.65% | |
1,815.0 | 1,820.0 | 1,838.0 | 1,815.0 | 157.70K | -1.73% | |
1,847.0 | 1,836.0 | 1,862.0 | 1,826.0 | 169.10K | +0.93% | |
1,830.0 | 1,880.0 | 1,899.0 | 1,830.0 | 227.10K | -2.92% | |
1,885.0 | 1,930.0 | 1,930.0 | 1,866.0 | 201.20K | -10.20% |