日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20.450 | 20.450 | 20.450 | 20.450 | 0.21K | -1.45% | |
20.450 | 20.450 | 20.450 | 20.450 | 0.21K | -1.45% | |
20.750 | 20.750 | 20.750 | 20.750 | 0.97K | 0.00% | |
20.750 | 20.750 | 20.750 | 20.750 | 0.97K | 0.00% | |
20.750 | 20.750 | 20.750 | 20.750 | 0.42K | 0.00% | |
20.750 | 20.750 | 20.750 | 20.750 | 0.42K | 0.00% | |
20.750 | 20.750 | 20.750 | 20.750 | 0.96K | -0.48% | |
20.750 | 20.750 | 20.750 | 20.750 | 0.96K | -0.48% | |
20.850 | 20.850 | 20.850 | 20.850 | 0.20K | -1.88% | |
20.850 | 20.850 | 20.850 | 20.850 | 0.20K | -1.88% | |
21.250 | 21.250 | 21.250 | 21.250 | 0.14K | +0.95% | |
21.250 | 21.250 | 21.250 | 21.250 | 0.14K | +0.95% | |
21.050 | 21.060 | 21.060 | 21.000 | 0.60K | -3.22% | |
21.050 | 21.060 | 21.060 | 21.000 | 0.60K | -3.22% | |
21.750 | 21.500 | 21.750 | 21.500 | 0.20K | +3.08% | |
21.750 | 21.500 | 21.750 | 21.500 | 0.20K | +3.08% | |
21.100 | 21.470 | 21.470 | 21.100 | 1.11K | -5.17% | |
21.100 | 21.470 | 21.470 | 21.100 | 1.11K | -5.17% | |
22.250 | 22.250 | 22.250 | 22.250 | 0.20K | -1.11% | |
22.500 | 22.700 | 22.700 | 22.500 | 1.03K | -0.88% | |
22.700 | 22.500 | 22.730 | 22.500 | 0.50K | +0.89% | |
22.500 | 22.630 | 22.680 | 22.500 | 0.84K | -0.57% | |
22.630 | 22.630 | 22.630 | 22.630 | 0.20K | +3.71% | |
21.820 | 21.820 | 21.820 | 21.820 | 0.30K | -0.82% | |
22.000 | 22.000 | 22.000 | 22.000 | 0.10K | +1.85% | |
21.600 | 22.000 | 22.000 | 21.600 | 0.20K | -2.92% | |
22.250 | 22.250 | 22.250 | 22.250 | 0.10K | -1.11% | |
22.500 | 22.500 | 22.500 | 22.500 | 1.77K | -0.57% | |
22.630 | 21.500 | 22.630 | 21.500 | 2.35K | +4.05% | |
21.750 | 21.750 | 21.750 | 21.750 | 0.52K | +6.36% |