日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.21K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 120.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 50.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 233.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 78.30K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 7.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.29M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 193.93K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 176.04K | 0.00% | |
0.0100 | 0.0100 | 0.0200 | 0.0100 | 703.71K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 9.95K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.11K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.02K | -50.00% | |
0.0200 | 0.0100 | 0.0200 | 0.0100 | 14.10K | +100.00% | |
0.0100 | 0.0200 | 0.0200 | 0.0100 | 6.41K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 9.66K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 36.62K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 17.50K | 0.00% | |
0.0100 | 0.0200 | 0.0200 | 0.0100 | 14.71K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.60K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.20K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 18.98K | 0.00% | |
0.0100 | 0.0200 | 0.0200 | 0.0100 | 3.35K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 11.08K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.87K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.28K | 0.00% | |
0.0100 | 0.0100 | 0.0200 | 0.0100 | 3.20K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.40K | 0.00% |