日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12.170 | 12.220 | 12.430 | 11.990 | 5.40M | -1.22% | |
12.320 | 11.990 | 12.450 | 11.810 | 1.80M | +0.65% | |
12.240 | 12.400 | 12.440 | 12.210 | 1.57M | -0.97% | |
12.360 | 12.500 | 12.500 | 12.230 | 1.89M | -2.60% | |
12.690 | 12.900 | 12.950 | 12.650 | 1.86M | -1.63% | |
12.900 | 12.610 | 13.020 | 12.590 | 1.95M | +2.54% | |
12.580 | 12.450 | 12.800 | 12.410 | 3.88M | +3.97% | |
12.100 | 11.770 | 12.200 | 11.690 | 1.44M | +2.72% | |
11.780 | 11.550 | 11.800 | 11.470 | 1.41M | +1.64% | |
11.590 | 11.430 | 11.610 | 11.430 | 858.95K | +1.85% | |
11.380 | 11.280 | 11.420 | 11.160 | 541.97K | +1.52% | |
11.210 | 11.130 | 11.320 | 11.130 | 733.53K | +1.08% | |
11.090 | 10.870 | 11.135 | 10.870 | 588.86K | +1.74% | |
10.900 | 10.710 | 10.920 | 10.640 | 306.35K | +1.68% | |
10.720 | 10.650 | 10.750 | 10.440 | 422.88K | +0.47% | |
10.670 | 10.600 | 10.680 | 10.440 | 78.70K | -1.20% | |
10.800 | 11.000 | 11.110 | 10.740 | 512.47K | -1.55% | |
10.970 | 10.800 | 10.980 | 10.775 | 415.64K | -0.90% | |
11.070 | 10.760 | 11.100 | 10.700 | 285.01K | +2.69% | |
10.780 | 10.850 | 11.000 | 10.740 | 397.84K | -1.01% | |
10.890 | 10.620 | 10.900 | 10.540 | 411.28K | +2.25% | |
10.650 | 10.620 | 10.660 | 10.540 | 81.37K | -0.65% | |
10.720 | 10.700 | 10.840 | 10.640 | 497.54K | -1.11% | |
10.840 | 10.990 | 11.070 | 10.820 | 684.52K | -2.08% | |
11.070 | 11.060 | 11.200 | 10.840 | 671.40K | +0.09% | |
11.060 | 11.310 | 11.320 | 11.060 | 521.38K | -2.30% | |
11.320 | 11.390 | 11.480 | 11.220 | 443.35K | -1.05% | |
11.440 | 11.390 | 11.480 | 11.370 | 40.94K | 0.00% | |
11.440 | 11.530 | 11.560 | 11.440 | 168.65K | -0.44% | |
11.490 | 11.200 | 11.560 | 11.200 | 283.85K | -5.59% |