日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,002.60 | 1,002.65 | 1,002.65 | 1,002.00 | 0.94K | -0.39% | |
1,006.56 | 1,006.88 | 1,007.00 | 1,006.56 | 0.63K | -1.32% | |
1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.38K | -0.68% | |
1,027.03 | 1,030.00 | 1,030.00 | 1,027.03 | 4.37K | 0.00% | |
1,027.03 | 1,027.03 | 1,027.03 | 1,027.03 | 0.99K | -0.81% | |
1,035.44 | 1,035.44 | 1,035.44 | 1,035.44 | 0.46K | +0.04% | |
1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.24K | +0.24% | |
1,032.50 | 1,032.02 | 1,032.50 | 1,032.02 | 0.38K | -0.43% | |
1,036.94 | 1,036.94 | 1,036.94 | 1,036.94 | 0.29K | +2.51% | |
1,011.57 | 1,011.57 | 1,011.57 | 1,011.57 | 0.19K | +1.16% | |
1,000.00 | 1,000.00 | 1,000.01 | 997.50 | 2.38K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.22K | -1.97% | |
1,020.11 | 1,020.01 | 1,020.11 | 1,016.00 | 1.46K | +2.01% | |
1,000.05 | 1,000.05 | 1,000.05 | 1,000.05 | 0.18K | -1.47% | |
1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.13K | +0.40% | |
1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.16K | +0.10% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.20K | +1.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.25K | -0.25% | |
1,002.50 | 1,000.00 | 1,002.50 | 1,000.00 | 1.92K | +0.86% | |
993.94 | 993.94 | 993.94 | 993.94 | 0.12K | -1.99% | |
1,014.11 | 1,014.11 | 1,014.11 | 1,014.11 | 0.34K | +0.01% | |
1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.29K | +0.20% | |
1,011.95 | 1,011.95 | 1,011.95 | 1,011.95 | 0.22K | +0.19% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.18K | -1.85% | |
1,029.00 | 1,020.50 | 1,029.00 | 1,019.95 | 1.92K | +0.88% | |
1,020.01 | 1,020.01 | 1,020.01 | 1,020.01 | 0.34K | -0.10% | |
1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.12K | +0.79% | |
1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.11K | +0.30% | |
1,010.00 | 1,011.50 | 1,011.50 | 1,010.00 | 0.40K | -1.90% | |
1,029.52 | 1,029.52 | 1,029.52 | 1,029.52 | 0.38K | +2.69% |