代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
MTB | 纽约 | USD | |||
MTBU | 德国法兰克福 | EUR | |||
MTB_KZTQKD | 卡萨克斯坦 | USD | |||
MTB_KZ | 卡萨克斯坦 | USD | |||
MTB_KZEUSW | 卡萨克斯坦 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
146.39 | 147.00 | 148.93 | 146.26 | 525.63K | -0.33% | |
146.88 | 147.09 | 148.23 | 145.66 | 761.49K | -0.75% | |
147.99 | 146.50 | 148.05 | 145.03 | 608.79K | +0.78% | |
146.85 | 146.10 | 147.62 | 145.22 | 593.99K | +0.80% | |
145.68 | 144.68 | 146.06 | 143.00 | 850.58K | +1.59% | |
143.40 | 139.98 | 143.40 | 139.59 | 1.28M | +2.92% | |
139.33 | 139.89 | 140.95 | 138.38 | 575.23K | +0.19% | |
139.07 | 138.89 | 140.16 | 137.76 | 1.01M | +1.24% | |
137.37 | 140.40 | 140.58 | 136.24 | 1.05M | -2.51% | |
140.91 | 139.79 | 145.14 | 139.40 | 2.74M | +4.73% | |
134.55 | 133.59 | 135.19 | 133.38 | 1.23M | -0.45% | |
135.16 | 135.38 | 135.94 | 133.03 | 788.92K | +0.22% | |
134.86 | 137.23 | 137.45 | 133.82 | 1.17M | -4.19% | |
140.76 | 141.04 | 141.92 | 140.01 | 748.83K | +0.15% | |
140.55 | 139.00 | 141.85 | 138.80 | 816.67K | +1.33% | |
138.71 | 137.50 | 139.00 | 137.10 | 785.72K | +0.43% | |
138.11 | 140.87 | 141.15 | 137.50 | 1.14M | -0.68% | |
139.05 | 140.69 | 141.69 | 138.53 | 1.04M | -1.14% | |
140.65 | 142.26 | 142.43 | 140.26 | 946.37K | -1.79% | |
143.22 | 144.78 | 144.78 | 142.67 | 716.01K | -1.53% | |
145.44 | 145.25 | 146.21 | 144.15 | 820.14K | +0.44% | |
144.80 | 142.17 | 144.80 | 141.93 | 817.73K | +2.53% |