日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
111.40 | 111.40 | 111.40 | 111.40 | 0.03K | -0.40% | |
111.40 | 111.40 | 111.40 | 111.40 | 0.03K | -0.40% | |
111.85 | 111.85 | 111.85 | 111.85 | 0.02K | +0.63% | |
111.85 | 111.85 | 111.85 | 111.85 | 0.02K | +0.63% | |
111.15 | 111.15 | 111.15 | 111.15 | 0.05K | -4.84% | |
111.15 | 111.15 | 111.15 | 111.15 | 0.05K | -4.84% | |
116.80 | 116.80 | 116.80 | 116.80 | 0.05K | +0.91% | |
116.80 | 116.80 | 116.80 | 116.80 | 0.05K | +0.91% | |
115.75 | 115.75 | 115.75 | 115.75 | 0.02K | +0.92% | |
115.75 | 115.75 | 115.75 | 115.75 | 0.02K | +0.92% | |
114.70 | 116.10 | 116.10 | 114.40 | 0.07K | -2.59% | |
114.70 | 116.10 | 116.10 | 114.40 | 0.07K | -2.59% | |
117.75 | 117.75 | 117.75 | 117.75 | 0.06K | +3.15% | |
117.75 | 117.75 | 117.75 | 117.75 | 0.06K | +3.15% | |
114.15 | 114.15 | 114.15 | 114.15 | 0.00K | +1.56% | |
114.15 | 114.15 | 114.15 | 114.15 | 0.00K | +1.56% | |
112.40 | 112.40 | 112.40 | 112.40 | 0.01K | -3.81% | |
112.40 | 112.40 | 112.40 | 112.40 | 0.01K | -3.81% | |
116.85 | 116.85 | 116.85 | 116.85 | 0.10K | +0.21% | |
116.85 | 116.85 | 116.85 | 116.85 | 0.10K | +0.21% | |
116.60 | 113.25 | 116.60 | 113.25 | 0.11K | +1.39% | |
116.60 | 113.25 | 116.60 | 113.25 | 0.11K | +1.39% | |
115.00 | 115.80 | 115.80 | 115.00 | 0.17K | -1.03% | |
115.00 | 115.80 | 115.80 | 115.00 | 0.17K | -1.03% | |
116.20 | 116.20 | 116.20 | 116.20 | 0.03K | +4.68% | |
116.20 | 116.20 | 116.20 | 116.20 | 0.03K | +4.68% | |
111.00 | 111.00 | 111.00 | 111.00 | 0.02K | -0.72% | |
111.00 | 111.00 | 111.00 | 111.00 | 0.02K | -0.72% | |
111.80 | 111.80 | 111.80 | 111.80 | 0.00K | +0.36% | |
111.80 | 111.80 | 111.80 | 111.80 | 0.00K | -2.14% |