日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9.840 | 9.910 | 9.940 | 9.790 | 297.96K | -0.10% | |
9.850 | 9.730 | 9.900 | 9.730 | 41.05K | +2.07% | |
9.650 | 9.600 | 9.710 | 9.560 | 20.68K | +1.58% | |
9.500 | 9.820 | 9.820 | 9.480 | 46.74K | -2.26% | |
9.720 | 9.720 | 9.770 | 9.600 | 44.18K | +1.36% | |
9.590 | 10.030 | 10.030 | 9.560 | 67.83K | -4.10% | |
10.000 | 10.060 | 10.060 | 9.950 | 45.00K | -0.10% | |
10.010 | 10.010 | 10.030 | 9.910 | 19.06K | +0.60% | |
9.950 | 10.000 | 10.050 | 9.900 | 20.25K | -1.19% | |
10.070 | 10.110 | 10.120 | 10.000 | 35.03K | +0.90% | |
9.980 | 9.740 | 9.990 | 9.740 | 35.59K | +2.89% | |
9.700 | 9.870 | 9.880 | 9.660 | 42.23K | -1.32% | |
9.830 | 9.960 | 9.960 | 9.750 | 79.43K | -2.77% | |
10.110 | 10.000 | 10.290 | 10.000 | 14.56K | +0.70% | |
10.040 | 10.020 | 10.130 | 9.840 | 9.95K | -0.59% | |
10.100 | 10.270 | 10.280 | 10.090 | 45.48K | -0.79% | |
10.180 | 9.840 | 10.270 | 9.830 | 72.30K | +1.90% | |
9.990 | 9.730 | 10.010 | 9.730 | 43.50K | -0.40% | |
10.030 | 10.040 | 10.118 | 9.830 | 36.44K | -0.30% | |
10.060 | 10.170 | 10.170 | 9.840 | 69.61K | -2.90% | |
10.360 | 10.560 | 10.590 | 10.210 | 40.79K | -2.63% | |
10.640 | 10.760 | 10.975 | 10.580 | 140.04K | -1.30% | |
10.780 | 10.600 | 10.880 | 10.528 | 160.61K | +1.89% | |
10.580 | 10.360 | 10.590 | 10.330 | 104.59K | +1.73% | |
10.400 | 10.530 | 10.540 | 10.390 | 25.72K | -1.33% | |
10.540 | 10.400 | 10.550 | 10.230 | 66.04K | +2.33% | |
10.300 | 10.620 | 10.620 | 10.290 | 82.40K | -2.92% | |
10.610 | 10.270 | 10.660 | 10.240 | 51.90K | +3.41% | |
10.260 | 10.130 | 10.260 | 10.130 | 17.39K | +1.18% | |
10.140 | 10.270 | 10.270 | 10.060 | 30.28K | +3.05% |