日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4100 | 0.3800 | 0.4150 | 0.3700 | 228.50K | +9.33% | |
0.3750 | 0.3700 | 0.3750 | 0.3700 | 52.00K | -1.32% | |
0.3800 | 0.3600 | 0.3800 | 0.3600 | 24.90K | +11.76% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 263.50K | 0.00% | |
0.3400 | 0.3100 | 0.3500 | 0.3100 | 130.00K | +9.68% | |
0.3100 | 0.3000 | 0.3100 | 0.3000 | 510.00K | +3.33% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 14.90K | +3.45% | |
0.2900 | 0.3000 | 0.3000 | 0.2900 | 224.00K | 0.00% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 59.50K | 0.00% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 50.00K | 0.00% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 71.10K | 0.00% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 86.50K | 0.00% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 150.00K | 0.00% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 194.50K | 0.00% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 200.00K | 0.00% | |
0.2900 | 0.3000 | 0.3000 | 0.2900 | 568.50K | -3.33% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 303.00K | +3.45% | |
0.2900 | 0.3000 | 0.3000 | 0.2900 | 174.00K | 0.00% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 82.00K | 0.00% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 100.50K | 0.00% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 30.00K | 0.00% | |
0.2900 | 0.2900 | 0.3000 | 0.2900 | 280.00K | 0.00% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 69.50K | 0.00% | |
0.2900 | 0.2800 | 0.2900 | 0.2800 | 344.50K | +16.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 400.00K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 22.00K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 100.00K | 0.00% | |
0.2500 | 0.2300 | 0.2500 | 0.2300 | 413.00K | +8.70% | |
0.2300 | 0.2300 | 0.2300 | 0.2300 | 48.50K | 0.00% | |
0.2300 | 0.2000 | 0.2300 | 0.2000 | 459.50K | -43.90% |