日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.040 | 10.040 | 10.050 | 10.030 | 2.48M | 0.00% | |
10.040 | 10.030 | 10.040 | 10.030 | 35.96K | +0.10% | |
10.030 | 10.020 | 10.030 | 10.020 | 34.98K | 0.00% | |
10.030 | 10.030 | 10.030 | 10.025 | 12.36K | +0.05% | |
10.025 | 10.020 | 10.030 | 10.010 | 110.87K | +0.05% | |
10.020 | 10.025 | 10.030 | 10.020 | 55.50K | -0.05% | |
10.025 | 10.020 | 10.030 | 10.020 | 11.51K | +0.05% | |
10.020 | 10.014 | 10.025 | 10.014 | 54.09K | +0.01% | |
10.019 | 10.020 | 10.020 | 10.010 | 5.44K | +0.09% | |
10.010 | 10.010 | 10.020 | 10.010 | 10.35K | 0.00% | |
10.010 | 10.011 | 10.020 | 10.010 | 1.27K | -0.10% | |
10.020 | 10.020 | 10.020 | 10.013 | 20.47K | 0.00% | |
10.020 | 10.020 | 10.022 | 10.020 | 113.55K | +0.10% | |
10.010 | 10.010 | 10.030 | 10.010 | 1.44M | 0.00% | |
10.010 | 10.020 | 10.025 | 10.010 | 1.98M | -0.10% | |
10.020 | 10.025 | 10.030 | 10.020 | 25.46K | 0.00% | |
10.020 | 10.020 | 10.025 | 10.020 | 36.62K | +0.05% | |
10.015 | 10.010 | 10.015 | 10.010 | 37.60K | +0.05% | |
10.010 | 10.010 | 10.015 | 10.010 | 39.85K | 0.00% | |
10.010 | 10.020 | 10.020 | 10.010 | 72.11K | -0.05% | |
10.015 | 10.020 | 10.020 | 10.015 | 7.12K | +0.05% | |
10.010 | 10.000 | 10.015 | 10.000 | 305.05K | +0.10% | |
10.000 | 10.000 | 10.010 | 10.000 | 71.98K | 0.00% | |
10.000 | 10.000 | 10.010 | 10.000 | 51.72K | -0.10% | |
10.010 | 10.010 | 10.020 | 10.010 | 48.66K | +0.10% | |
10.000 | 10.005 | 10.010 | 10.000 | 155.99K | 0.00% | |
10.000 | 10.010 | 10.020 | 10.000 | 271.17K | 0.00% | |
10.000 | 10.000 | 10.010 | 10.000 | 76.43K | 0.00% | |
10.000 | 9.990 | 10.010 | 9.990 | 220.21K | +0.15% | |
9.985 | 9.990 | 10.000 | 9.980 | 1.35M | -0.55% |