日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.7250 | 0.7111 | 0.7250 | 0.7111 | 12.00K | +1.12% | |
0.7250 | 0.7111 | 0.7250 | 0.7111 | 12.00K | +1.12% | |
0.7170 | 0.7170 | 0.7170 | 0.7170 | 0.15K | +3.93% | |
0.7170 | 0.7170 | 0.7170 | 0.7170 | 0.15K | +3.93% | |
0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.35K | +4.53% | |
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.30K | +6.45% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.30K | -3.12% | |
0.6400 | 0.6500 | 0.6500 | 0.6400 | 3.03K | -1.54% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.15K | +8.21% | |
0.6007 | 0.6007 | 0.6007 | 0.6007 | 0.29K | -9.29% | |
0.6622 | 0.6622 | 0.6622 | 0.6622 | 0.80K | -17.23% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.40K | -0.14% | |
0.8011 | 0.8019 | 0.8019 | 0.8011 | 1.07K | +0.49% | |
0.7972 | 0.7972 | 0.7972 | 0.7972 | 1.00K | +8.88% | |
0.7322 | 0.7322 | 0.7322 | 0.7322 | 0.70K | +9.78% | |
0.6670 | 0.6670 | 0.6670 | 0.6670 | 0.33K | +9.34% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.16K | -6.15% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 3.88K | +5.50% | |
0.6161 | 0.6161 | 0.6161 | 0.6161 | 0.37K | +2.96% | |
0.5984 | 0.5984 | 0.5984 | 0.5984 | 0.10K | -11.88% | |
0.6791 | 0.6791 | 0.6791 | 0.6791 | 0.63K | +13.54% | |
0.5981 | 0.5981 | 0.5981 | 0.5981 | 1.51K | -15.83% | |
0.7106 | 0.7106 | 0.7106 | 0.7106 | 0.50K | +14.15% | |
0.6225 | 0.6225 | 0.6225 | 0.6225 | 0.10K | -14.22% | |
0.7257 | 0.7257 | 0.7257 | 0.7257 | 1.00K | -3.24% | |
0.7500 | 0.7257 | 0.7500 | 0.7257 | 1.09K | -15.24% | |
0.8849 | 0.8849 | 0.8849 | 0.8849 | 0.10K | +33.07% | |
0.6650 | 0.6650 | 0.6650 | 0.6650 | 1.00K | -30.19% | |
0.9526 | 1.0000 | 1.0000 | 0.9526 | 1.50K | -22.55% | |
1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.50K | +69.66% |