日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
127.800 | 126.900 | 127.800 | 118.500 | 1.18M | +9.98% | |
127.800 | 126.900 | 127.800 | 118.500 | 1.18M | +9.98% | |
116.200 | 115.200 | 118.500 | 114.200 | 214.86K | +0.87% | |
116.200 | 115.200 | 118.500 | 114.200 | 214.86K | +0.87% | |
115.200 | 116.600 | 121.500 | 115.200 | 351.19K | -0.95% | |
115.200 | 116.600 | 121.500 | 115.200 | 351.19K | -0.95% | |
116.300 | 116.500 | 121.000 | 115.600 | 291.55K | -0.09% | |
116.300 | 116.500 | 121.000 | 115.600 | 291.55K | -0.09% | |
116.400 | 118.300 | 121.800 | 114.200 | 247.42K | -1.19% | |
116.400 | 118.300 | 121.800 | 114.200 | 247.42K | -1.19% | |
117.800 | 116.900 | 124.400 | 114.500 | 477.14K | +0.77% | |
117.800 | 116.900 | 124.400 | 114.500 | 477.14K | +0.77% | |
116.900 | 121.200 | 129.700 | 115.300 | 755.20K | -2.58% | |
116.900 | 121.200 | 129.700 | 115.300 | 755.20K | -2.58% | |
120.000 | 123.400 | 128.900 | 117.500 | 855.03K | -1.72% | |
120.000 | 123.400 | 128.900 | 117.500 | 855.03K | -1.72% | |
122.100 | 106.100 | 122.100 | 105.200 | 346.45K | +10.00% | |
122.100 | 106.100 | 122.100 | 105.200 | 346.45K | +10.00% | |
111.000 | 116.800 | 116.800 | 110.900 | 170.68K | +0.54% | |
111.000 | 116.800 | 116.800 | 110.900 | 170.68K | +0.54% | |
110.400 | 100.100 | 110.400 | 98.500 | 251.70K | +9.96% | |
110.400 | 100.100 | 110.400 | 98.500 | 251.70K | +9.96% | |
100.400 | 94.150 | 103.500 | 94.150 | 136.58K | +5.46% | |
100.400 | 94.150 | 103.500 | 94.150 | 136.58K | -21.44% | |
95.200 | 98.600 | 101.400 | 95.200 | 128.95K | -3.94% | |
99.100 | 99.400 | 104.500 | 97.200 | 240.56K | -0.30% | |
99.400 | 99.050 | 104.500 | 97.900 | 185.96K | +0.61% | |
98.800 | 98.200 | 102.600 | 96.450 | 128.76K | +0.82% | |
98.000 | 98.350 | 100.800 | 97.700 | 97.56K | -0.36% | |
98.350 | 97.150 | 101.000 | 97.150 | 154.45K | +1.24% |