Lucky Cement Ltd (LUKC)

巴基斯坦卡拉奇
498.50
+0.21(+0.04%)
  • :
    1,220,022
  • 卖价/买价:
    499.01/499.45
  • 当日幅度:
    495.00 - 511.00
预计在今天发布财报

LUKC历史数据

时间范围:
每日
2022/07/18 - 2022/08/18
498.50502.99511.00495.001.22M-1.09%
504.00482.00505.43478.201.95M+5.22%
479.01475.00489.45473.252.56M+1.08%
473.90465.00480.50462.552.32M+2.29%
463.30464.00465.00460.00504.50K-0.25%
464.45462.00467.67459.00572.77K+0.70%
461.20471.00476.89458.001.21M-1.06%
466.15454.99474.90454.991.83M+2.46%
454.95442.10454.95442.10794.59K+3.39%
440.02419.99448.35416.061.17M+5.52%
417.00413.80421.00409.12254.72K+0.60%
414.51412.00415.90409.01109.86K+0.63%
411.93418.00418.00410.03187.84K-0.98%
416.00417.97423.90415.00509.04K+0.23%
415.06414.41417.99411.00282.25K+0.02%
414.99416.99421.88409.00358.29K-0.72%
417.99415.00417.99411.51150.71K-0.23%
418.96425.99427.00407.31560.46K-0.72%
422.01430.00430.95422.00223.97K-1.74%
429.50430.89433.50425.00226.00K+0.12%
428.99436.00439.98423.50318.49K-2.50%
439.98440.00445.00433.00328.98K-2.44%
最高: 511.00最低: 407.31差价: 103.69平均: 443.29涨跌幅: 10.53