日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.9320 | 3.9000 | 3.9900 | 3.8480 | 488.04K | +0.82% | |
3.9320 | 3.9000 | 3.9900 | 3.8480 | 488.04K | +0.82% | |
3.9000 | 3.9400 | 3.9900 | 3.8300 | 500.35K | +1.93% | |
3.9000 | 3.9400 | 3.9900 | 3.8300 | 500.35K | +1.93% | |
3.8260 | 3.8000 | 3.9300 | 3.7500 | 463.11K | +0.95% | |
3.8260 | 3.8000 | 3.9300 | 3.7500 | 463.11K | +0.95% | |
3.7900 | 3.7800 | 3.8500 | 3.7180 | 324.85K | +1.88% | |
3.7900 | 3.7800 | 3.8500 | 3.7180 | 324.85K | +1.88% | |
3.7200 | 3.8000 | 3.8200 | 3.6920 | 206.58K | -1.33% | |
3.7200 | 3.8000 | 3.8200 | 3.6920 | 206.58K | -1.33% | |
3.7700 | 3.8600 | 3.8880 | 3.7500 | 222.82K | -2.33% | |
3.7700 | 3.8600 | 3.8880 | 3.7500 | 222.82K | -2.33% | |
3.8600 | 3.7980 | 3.8900 | 3.7720 | 161.40K | +1.63% | |
3.8600 | 3.7980 | 3.8900 | 3.7720 | 161.40K | +1.63% | |
3.7980 | 3.9040 | 3.9400 | 3.7840 | 277.74K | -2.37% | |
3.7980 | 3.9040 | 3.9400 | 3.7840 | 277.74K | -2.37% | |
3.8900 | 3.7420 | 3.9100 | 3.7420 | 439.29K | +3.96% | |
3.8900 | 3.7420 | 3.9100 | 3.7420 | 439.29K | +3.96% | |
3.7420 | 3.7520 | 3.7900 | 3.6500 | 218.04K | +0.32% | |
3.7420 | 3.7520 | 3.7900 | 3.6500 | 218.04K | +0.32% | |
3.7300 | 3.7340 | 3.7580 | 3.6700 | 256.94K | +1.25% | |
3.7300 | 3.7340 | 3.7580 | 3.6700 | 256.94K | +1.25% | |
3.6840 | 3.8200 | 3.8380 | 3.6540 | 586.37K | -6.31% | |
3.6840 | 3.8200 | 3.8380 | 3.6540 | 586.37K | -3.56% | |
3.8200 | 3.9500 | 4.0300 | 3.8200 | 519.66K | -1.55% | |
3.8800 | 3.8100 | 3.9400 | 3.8000 | 477.24K | +1.57% | |
3.8200 | 3.8460 | 3.8460 | 3.7820 | 191.26K | -0.42% | |
3.8360 | 3.8400 | 3.8720 | 3.8000 | 211.69K | -0.10% | |
3.8400 | 3.8680 | 3.8800 | 3.8020 | 245.82K | -0.10% | |
3.8440 | 3.8920 | 3.9180 | 3.8440 | 199.73K | -2.19% |