日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.10K | 0.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 1.95K | 0.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 31.11K | 0.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 5.00K | -28.57% | |
0.1400 | 0.1400 | 0.1400 | 0.1400 | 14.89K | -30.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 1.10K | +14.29% | |
0.1750 | 0.1750 | 0.1750 | 0.1750 | 7.87K | +32.58% | |
0.1320 | 0.1320 | 0.1320 | 0.1320 | 1.53K | +30.69% | |
0.1010 | 0.1010 | 0.1010 | 0.1010 | 1.00K | +29.49% | |
0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.04K | +30.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 4.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 458.30K | +30.43% | |
0.0460 | 0.0460 | 0.0460 | 0.0460 | 50.00K | -22.03% | |
0.0590 | 0.0590 | 0.0590 | 0.0590 | 12.00K | +29.67% | |
0.0455 | 0.0455 | 0.0455 | 0.0455 | 54.60K | +30.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 428.40K | +37.25% | |
0.0255 | 0.0255 | 0.0255 | 0.0255 | 8.80K | -21.54% | |
0.0325 | 0.0325 | 0.0325 | 0.0325 | 10.00K | 0.00% | |
0.0325 | 0.0325 | 0.0325 | 0.0325 | 57.70K | +30.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 109.25K | +13.64% | |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 40.82K | -47.62% | |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 1.00K | -30.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 3.10K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 29.66K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 20.00K | -25.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.10K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.02K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.10K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.10K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 14.24K | -20.00% |