日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
283.00 | 279.00 | 284.00 | 278.00 | 3.95M | +1.43% | |
283.00 | 279.00 | 284.00 | 278.00 | 3.95M | +1.43% | |
279.00 | 283.50 | 285.50 | 270.00 | 10.82M | -1.06% | |
279.00 | 283.50 | 285.50 | 270.00 | 10.82M | -1.06% | |
282.00 | 290.50 | 294.00 | 281.00 | 4.53M | -2.76% | |
282.00 | 290.50 | 294.00 | 281.00 | 4.53M | -2.76% | |
290.00 | 286.50 | 292.50 | 283.00 | 4.03M | +1.58% | |
290.00 | 286.50 | 292.50 | 283.00 | 4.03M | +1.58% | |
285.50 | 300.00 | 302.00 | 283.00 | 10.08M | -4.83% | |
285.50 | 300.00 | 302.00 | 283.00 | 10.08M | -4.83% | |
300.00 | 309.00 | 310.50 | 299.50 | 4.91M | -2.44% | |
300.00 | 309.00 | 310.50 | 299.50 | 4.91M | -2.44% | |
307.50 | 319.00 | 320.00 | 306.50 | 5.27M | -3.00% | |
307.50 | 319.00 | 320.00 | 306.50 | 5.27M | -3.00% | |
317.00 | 326.00 | 328.00 | 316.00 | 3.45M | -1.86% | |
317.00 | 326.00 | 328.00 | 316.00 | 3.45M | -1.86% | |
323.00 | 327.00 | 330.00 | 322.50 | 3.48M | -1.82% | |
323.00 | 327.00 | 330.00 | 322.50 | 3.48M | -1.82% | |
329.00 | 316.00 | 332.50 | 315.50 | 5.47M | +4.61% | |
329.00 | 316.00 | 332.50 | 315.50 | 5.47M | +4.61% | |
314.50 | 314.00 | 316.00 | 309.00 | 3.09M | +0.80% | |
314.50 | 314.00 | 316.00 | 309.00 | 3.09M | +0.80% | |
312.00 | 322.50 | 323.50 | 312.00 | 4.60M | -2.65% | |
312.00 | 322.50 | 323.50 | 312.00 | 4.60M | +10.25% | |
320.50 | 322.00 | 326.00 | 314.00 | 6.16M | 0.00% | |
320.50 | 315.50 | 324.50 | 315.00 | 5.70M | +2.40% | |
313.00 | 313.00 | 321.50 | 311.00 | 4.68M | +0.48% | |
311.50 | 319.50 | 325.00 | 303.00 | 8.62M | -2.96% | |
321.00 | 330.50 | 333.50 | 319.00 | 9.06M | -3.75% | |
333.50 | 337.00 | 341.50 | 332.00 | 8.03M | -0.15% |