日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0400 | 0.0400 | 0.0450 | 0.0400 | 775.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0400 | 209.80K | 0.00% | |
0.0450 | 0.0450 | 0.0500 | 0.0400 | 688.30K | 0.00% | |
0.0450 | 0.0550 | 0.0550 | 0.0450 | 948.36K | -10.00% | |
0.0500 | 0.0600 | 0.0600 | 0.0500 | 39.27K | -9.09% | |
0.0550 | 0.0500 | 0.0550 | 0.0450 | 408.00K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0450 | 334.50K | 0.00% | |
0.0500 | 0.0600 | 0.0600 | 0.0450 | 420.55K | 0.00% | |
0.0500 | 0.0600 | 0.0600 | 0.0500 | 17.22K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 4.00K | -8.33% | |
0.0600 | 0.0600 | 0.0650 | 0.0600 | 125.35K | 0.00% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 358.25K | +9.09% | |
0.0550 | 0.0550 | 0.0600 | 0.0550 | 116.50K | +10.00% | |
0.0500 | 0.0500 | 0.0550 | 0.0500 | 258.40K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0500 | 116.51K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0500 | 353.88K | 0.00% | |
0.0550 | 0.0600 | 0.0600 | 0.0500 | 492.80K | -8.33% | |
0.0600 | 0.0650 | 0.0700 | 0.0600 | 433.00K | -14.29% | |
0.0700 | 0.0700 | 0.0700 | 0.0650 | 97.60K | +7.69% | |
0.0650 | 0.0650 | 0.0750 | 0.0600 | 1.26M | +8.33% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 78.70K | +20.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 42.35K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0500 | 299.00K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 53.50K | 0.00% | |
0.0500 | 0.0600 | 0.0600 | 0.0500 | 533.84K | -16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 17.19K | 0.00% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 31.00K | +9.09% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 64.00K | 0.00% | |
0.0550 | 0.0500 | 0.0600 | 0.0500 | 105.00K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 3.47K | +50.00% |