日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
128,000 | 127,800 | 128,200 | 126,000 | 23.32K | +0.16% | |
128,000 | 127,800 | 128,200 | 126,000 | 23.32K | +0.16% | |
127,800 | 127,800 | 128,500 | 126,400 | 13.21K | +0.71% | |
127,800 | 127,800 | 128,500 | 126,400 | 13.21K | +0.71% | |
126,900 | 127,500 | 128,100 | 126,500 | 12.83K | -0.78% | |
126,900 | 127,500 | 128,100 | 126,500 | 12.83K | -0.78% | |
127,900 | 126,200 | 127,900 | 125,700 | 10.83K | +1.83% | |
127,900 | 126,200 | 127,900 | 125,700 | 10.83K | +1.83% | |
125,600 | 127,100 | 127,100 | 125,500 | 12.95K | -1.18% | |
125,600 | 127,100 | 127,100 | 125,500 | 12.95K | -1.18% | |
127,100 | 127,000 | 128,700 | 125,600 | 17.80K | +0.08% | |
127,100 | 127,000 | 128,700 | 125,600 | 17.80K | +0.08% | |
127,000 | 127,500 | 127,600 | 126,000 | 9.46K | -0.16% | |
127,000 | 127,500 | 127,600 | 126,000 | 9.46K | -0.16% | |
127,200 | 127,500 | 127,500 | 126,000 | 6.58K | -0.24% | |
127,200 | 127,500 | 127,500 | 126,000 | 6.58K | -0.24% | |
127,500 | 125,700 | 127,500 | 124,700 | 18.48K | +2.41% | |
127,500 | 125,700 | 127,500 | 124,700 | 18.48K | +2.41% | |
124,500 | 125,300 | 126,400 | 124,100 | 15.05K | -1.19% | |
124,500 | 125,300 | 126,400 | 124,100 | 15.05K | -1.19% | |
126,000 | 125,400 | 126,600 | 124,500 | 9.57K | +0.96% | |
126,000 | 125,400 | 126,600 | 124,500 | 9.57K | +0.96% | |
124,800 | 125,000 | 125,000 | 123,600 | 12.70K | -0.08% | |
124,800 | 125,000 | 125,000 | 123,600 | 12.70K | -2.50% | |
124,900 | 124,700 | 125,900 | 122,900 | 14.78K | -0.32% | |
125,300 | 123,800 | 126,300 | 123,000 | 10.90K | +0.64% | |
124,500 | 127,100 | 127,700 | 124,200 | 26.28K | -2.12% | |
127,200 | 128,500 | 129,700 | 126,400 | 14.34K | -1.85% | |
129,600 | 130,200 | 131,300 | 128,700 | 14.82K | 0.00% | |
129,600 | 130,700 | 130,800 | 129,500 | 11.59K | -0.77% |