日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.20K | -7.41% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.20K | -7.41% | |
1.3500 | 1.3500 | 1.3500 | 1.3500 | 26.07K | +22.73% | |
1.3500 | 1.3500 | 1.3500 | 1.3500 | 26.07K | +22.73% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.75K | -12.00% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.75K | -12.00% | |
1.2500 | 1.3700 | 1.3700 | 1.2500 | 1.10K | -7.41% | |
1.3500 | 1.3800 | 1.3800 | 1.3500 | 5.50K | +14.41% | |
1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.80K | +2.61% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 7.00K | 0.00% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 9.60K | 0.00% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.25K | 0.00% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 3.10K | 0.00% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.90K | 0.00% | |
1.1500 | 1.1500 | 1.1500 | 1.1000 | 8.90K | +4.55% | |
1.1000 | 1.1500 | 1.1500 | 1.1000 | 10.60K | -4.35% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.20K | -4.17% | |
1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.60K | -4.00% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.40K | 0.00% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 2.30K | 0.00% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.80K | +13.64% | |
1.1000 | 1.0900 | 1.1000 | 1.0900 | 30.78K | +0.92% | |
1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.10K | -0.91% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 11.60K | -4.35% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.10K | 0.00% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.30K | 0.00% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.50K | -2.54% | |
1.1800 | 1.1000 | 1.1800 | 1.1000 | 0.50K | +2.61% | |
1.1500 | 1.1500 | 1.1500 | 1.1400 | 1.10K | +4.55% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 3.90K | -12.00% |