日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
117.10 | 117.10 | 117.10 | 117.10 | 0.08K | +0.43% | |
116.60 | 116.60 | 116.60 | 116.60 | 0.11K | 0.00% | |
116.60 | 118.00 | 118.00 | 116.60 | 0.19K | -1.44% | |
118.30 | 118.00 | 118.30 | 118.00 | 0.25K | +1.98% | |
116.00 | 116.00 | 116.00 | 116.00 | 0.11K | -2.60% | |
119.10 | 119.10 | 119.10 | 119.10 | 0.00K | -0.08% | |
119.20 | 119.20 | 119.20 | 119.20 | 2.10K | +2.32% | |
116.50 | 117.50 | 117.50 | 116.50 | 2.10K | -1.19% | |
117.90 | 117.70 | 117.90 | 117.70 | 0.12K | -5.68% | |
125.00 | 122.00 | 125.00 | 122.00 | 0.28K | +4.08% | |
120.10 | 120.10 | 120.10 | 120.10 | 0.15K | -3.92% | |
125.00 | 125.00 | 125.00 | 125.00 | 0.05K | +3.22% | |
121.10 | 121.10 | 121.10 | 121.00 | 0.86K | +0.17% | |
120.90 | 124.00 | 125.00 | 120.90 | 0.63K | -1.71% | |
123.00 | 123.00 | 123.00 | 123.00 | 0.06K | 0.00% | |
123.00 | 120.00 | 123.00 | 120.00 | 0.40K | +2.50% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.00K | +0.17% | |
119.80 | 119.80 | 119.80 | 119.80 | 0.00K | +2.13% | |
117.30 | 119.60 | 119.70 | 117.30 | 0.28K | -0.17% | |
117.50 | 117.50 | 117.50 | 117.50 | 0.08K | +0.43% | |
117.00 | 116.00 | 117.00 | 116.00 | 0.31K | +0.78% | |
116.10 | 115.90 | 116.10 | 115.90 | 0.06K | -1.19% | |
117.50 | 117.50 | 117.50 | 117.50 | 0.05K | +2.71% | |
114.40 | 114.40 | 114.40 | 114.40 | 7.36K | -0.09% | |
114.50 | 114.50 | 114.50 | 114.50 | 1.56K | +0.53% | |
113.90 | 114.70 | 114.70 | 113.90 | 6.06K | +0.53% | |
113.30 | 113.30 | 113.30 | 113.30 | 0.02K | 0.00% | |
113.30 | 113.30 | 113.30 | 113.30 | 0.02K | +0.18% | |
113.10 | 113.40 | 113.40 | 113.10 | 0.06K | 0.00% | |
113.10 | 114.00 | 114.00 | 113.10 | 0.31K | -3.42% |