日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
129.80 | 129.80 | 129.80 | 129.80 | 0.00% | ||
129.80 | 129.60 | 129.80 | 129.60 | 11.49M | +0.15% | |
129.60 | 129.80 | 129.80 | 129.60 | 484.66K | 0.00% | |
129.60 | 129.40 | 129.80 | 129.40 | 836.00K | +0.15% | |
129.40 | 129.80 | 129.80 | 129.40 | 661.24K | -0.15% | |
129.60 | 129.60 | 129.80 | 129.40 | 12.20M | 0.00% | |
129.60 | 129.80 | 129.80 | 129.40 | 353.68K | 0.00% | |
129.60 | 129.60 | 131.20 | 129.40 | 15.20M | +0.15% | |
129.40 | 129.60 | 129.60 | 129.40 | 482.75K | 0.00% | |
129.40 | 129.40 | 129.60 | 129.40 | 138.63K | 0.00% | |
129.40 | 129.40 | 129.60 | 129.20 | 2.62M | +0.15% | |
129.20 | 129.40 | 129.40 | 129.20 | 78.62K | 0.00% | |
129.20 | 129.40 | 129.40 | 129.20 | 163.98K | 0.00% | |
129.20 | 129.40 | 129.40 | 129.10 | 1.31M | 0.00% | |
129.20 | 129.00 | 129.40 | 129.00 | 491.15K | -0.15% | |
129.40 | 128.80 | 129.40 | 128.60 | 8.54M | +0.31% | |
129.00 | 129.20 | 129.20 | 128.60 | 1.08M | 0.00% | |
129.00 | 129.00 | 129.00 | 128.80 | 2.86M | 0.00% | |
129.00 | 128.80 | 129.00 | 128.80 | 466.73K | 0.00% | |
129.00 | 128.60 | 129.00 | 128.60 | 256.82K | +0.31% | |
128.60 | 129.00 | 129.00 | 128.60 | 380.43K | 0.00% | |
128.60 | 128.60 | 129.00 | 128.60 | 859.00K | 0.00% | |
128.60 | 128.60 | 129.00 | 128.60 | 2.99M | -0.16% | |
128.80 | 129.80 | 129.80 | 128.60 | 2.24M | +0.16% | |
128.60 | 129.00 | 129.00 | 128.40 | 351.08K | 0.00% | |
128.60 | 129.00 | 129.00 | 128.40 | 559.22K | -0.31% | |
129.00 | 128.20 | 129.00 | 128.20 | 16.53M | +0.47% | |
128.40 | 128.60 | 128.60 | 128.20 | 440.07K | 0.00% | |
128.40 | 129.00 | 129.00 | 128.00 | 1.45M | -0.31% | |
128.80 | 128.00 | 130.60 | 127.80 | 10.11M | -0.77% |